Sanctum Infinity(INF)Today
$246.13
1 years ago
$189.18
2 years ago
$30.18
3 years ago
$40.71
Sanctum Infinity Price History (INF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $238.39 | $222.55 | -- | -- |
2025-07-16 | $215.4246 | $224.99 | $211.73 | -- | -- |
2025-07-15 | $218.6759 | $221.73 | $211.47 | -- | -- |
2025-07-14 | $217.1226 | -- | -- | -- | $16.8079 |
2025-07-13 | $211.8966 | -- | -- | -- | $17.4254 |
2025-07-12 | $217.8778 | -- | -- | -- | $3.1678 |
2025-07-11 | $209.3051 | -- | -- | -- | -- |
2025-07-10 | $205.8710 | -- | -- | -- | $5,177.252 |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-09 | $200.6562 | -- | -- | -- | $11,837.68 |
2025-07-07 | $202.4488 | -- | -- | -- | $11,713.43 |
2025-07-06 | $196.9387 | -- | -- | -- | $11,843.14 |
2025-07-05 | $196.3399 | -- | -- | -- | $12,261.44 |
2025-07-04 | $200.6733 | -- | -- | -- | $11,719.93 |
2025-07-03 | $202.4347 | -- | -- | -- | $11,862.12 |
2025-07-02 | $196.8092 | -- | -- | -- | $12,140.73 |
2025-07-01 | $210.4614 | -- | -- | -- | $12,014.49 |
2025-06-30 | $201.5799 | $206.48 | $199.85 | -- | -- |
2025-06-29 | $196.9055 | $203.51 | $196.35 | -- | -- |
2025-06-28 | $191.6635 | $196.91 | $187.23 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sanctum Infinity(INF)
