Sanctum Infinity(INF)Today
$273.49
1 years ago
$158.53
2 years ago
$22.58
3 years ago
$33.77
Sanctum Infinity Price History
(INF)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $276.8238 | $278.7 | $266.79 | $268.4172 | $1.527M |
2025-08-31 | $272.4477 | $279.54 | $271.19 | $277.0411 | $2.268M |
2025-08-30 | $278.8388 | $280.1 | $268.5 | $272.7295 | $2.606M |
2025-08-29 | $284.5952 | $294.8 | $276.18 | $277.6978 | $69.543M |
2025-08-28 | $281.6681 | $292 | $273.82 | $285.5947 | $43.619M |
2025-08-27 | $257.9762 | $282.49 | $260.75 | $282.4078 | $5.159M |
2025-08-26 | $266.1003 | $268.11 | $251.65 | $257.8358 | $4.994M |
2025-08-25 | $278.5794 | $288.12 | $264.53 | $266.1003 | $4.301M |
2025-08-24 | $274.2210 | $285.86 | $273.84 | $278.3259 | $2.148M |
2025-08-23 | $263.4478 | $281.18 | $263.58 | $274.1720 | $4.517M |
2025-08-22 | $246.8486 | $266.74 | $240.25 | $262.7947 | $3.902M |
2025-08-21 | $247.1691 | $255.51 | $245.25 | $245.4143 | $2.238M |
2025-08-20 | $240.4283 | $249.7 | $237.64 | $247.3756 | $3.754M |
2025-08-19 | $247.2707 | $250.36 | $240.22 | $240.3106 | $1.741M |
2025-08-18 | $263.0751 | $261.85 | $243.48 | $247.3200 | $4.657M |
2025-08-17 | $254.4857 | $263.62 | $252.56 | $263.6185 | $3.096M |
2025-08-16 | $250.4776 | $255.54 | $247.86 | $254.6272 | $2.010M |
2025-08-15 | $262.9911 | $266.9 | $247.99 | $250.2537 | $3.132M |
2025-08-14 | $265.3800 | $282.39 | $258.2 | $262.9646 | $10.204M |
2025-08-13 | $244.5387 | $272.76 | $247.87 | $265.3800 | $11.229M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Sanctum Infinity(INF)
