Drift Protocol(DRIFT)Today
$0.4935
1 years ago
$0.446282
Drift Protocol Price History (DRIFT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.4652 | $0.524 | $0.4646 | $0.4958 | $2.246M |
2025-07-16 | $0.451233 | $0.4767 | $0.4496 | $0.4645 | $396.942K |
2025-07-15 | $0.4644 | $0.4738 | $0.4415 | $0.4514 | $233.610K |
2025-07-14 | $0.4566 | $0.5225 | $0.4491 | $0.4647 | $319.863K |
2025-07-13 | $0.427537 | $0.4743 | $0.4283 | $0.4555 | $203.924K |
2025-07-12 | $0.436078 | $0.4563 | $0.4336 | $0.4461 | $394.328K |
2025-07-11 | $0.397286 | $0.4877 | $0.3969 | $0.434 | $469.566K |
2025-07-10 | $0.387455 | $0.4143 | $0.3856 | $0.3967 | $310.300K |
2025-07-09 | -- | $0.4199 | $0.3865 | -- | -- |
2025-07-09 | $0.392446 | $0.4049 | $0.3815 | $0.3872 | $182.385K |
2025-07-07 | $0.404728 | $0.4116 | $0.3954 | $0.3989 | $161.797K |
2025-07-06 | $0.406055 | $0.4325 | $0.3973 | $0.4083 | $162.350K |
2025-07-05 | $0.392589 | $0.4321 | $0.3874 | $0.408 | $154.164K |
2025-07-04 | $0.387266 | $0.4228 | $0.3859 | $0.3967 | $147.220K |
2025-07-03 | $0.386242 | $0.3999 | $0.3816 | $0.391 | $265.028K |
2025-07-02 | $0.382005 | $0.3915 | $0.3743 | $0.3901 | $135.156K |
2025-07-01 | $0.413359 | $0.419 | $0.3702 | $0.3847 | $152.377K |
2025-06-30 | $0.417065 | $0.4363 | $0.4078 | $0.416 | $186.443K |
2025-06-29 | $0.379492 | $0.4616 | $0.3749 | $0.4174 | $142.229K |
2025-06-28 | $0.381003 | $0.3881 | $0.374 | $0.3793 | $136.583K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Drift Protocol(DRIFT)
