Shiden Network(SDN)Today
$0.056461
1 years ago
$0.196145
2 years ago
$0.213518
3 years ago
$0.298125
Shiden Network Price History (SDN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.05818 | $0.055002 | -- | -- |
2025-07-16 | $0.055969 | $0.05859 | $0.055754 | -- | -- |
2025-07-15 | -- | $0.057965 | $0.055248 | -- | -- |
2025-07-14 | -- | $0.058957 | $0.055746 | -- | -- |
2025-07-13 | $0.053456 | $0.057868 | $0.053231 | -- | -- |
2025-07-12 | -- | $0.059394 | $0.053667 | -- | -- |
2025-07-11 | $0.051853 | $0.059427 | $0.050634 | -- | -- |
2025-07-10 | -- | $0.054242 | $0.050928 | -- | -- |
2025-07-09 | $0.049266 | $0.052265 | $0.046458 | -- | -- |
2025-07-09 | -- | $0.049453 | $0.047575 | -- | -- |
2025-07-07 | $0.052919 | $0.052964 | $0.046555 | -- | -- |
2025-07-06 | $0.053900 | $0.054239 | $0.052469 | -- | -- |
2025-07-05 | $0.054829 | $0.054833 | $0.053906 | -- | -- |
2025-07-04 | $0.057201 | $0.0573 | $0.054823 | -- | -- |
2025-07-03 | -- | $0.06048 | $0.055664 | -- | -- |
2025-07-02 | $0.054440 | $0.056303 | $0.053644 | -- | -- |
2025-07-01 | $0.057155 | $0.057948 | $0.054457 | -- | -- |
2025-06-30 | $0.055635 | $0.059559 | $0.055498 | -- | -- |
2025-06-29 | $0.055710 | $0.055794 | $0.055475 | -- | -- |
2025-06-28 | -- | $0.055799 | $0.05361 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shiden Network(SDN)
