Shiden Network(SDN)Today
$0.039241
1 years ago
$0.148095
2 years ago
$0.243634
3 years ago
$0.285298
4 years ago
$4.52
Shiden Network Price History
(SDN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.040690 | $0.041255 | $0.039239 | $0.039672 | $20,022.51 |
2025-08-31 | $0.041853 | $0.044117 | $0.040445 | $0.040690 | $18,154.90 |
2025-08-30 | $0.041883 | $0.046496 | $0.038829 | $0.041853 | $28,997.70 |
2025-08-29 | $0.043938 | $0.046682 | $0.040983 | $0.041992 | $26,863.03 |
2025-08-28 | $0.041704 | $0.046171 | $0.041321 | $0.044259 | $26,465.27 |
2025-08-27 | $0.043272 | $0.044634 | $0.041038 | $0.041704 | $26,587.76 |
2025-08-26 | $0.045262 | $0.045306 | $0.042151 | $0.043153 | $19,695.09 |
2025-08-25 | -- | $0.049056 | $0.044491 | -- | -- |
2025-08-24 | $0.050253 | $0.050195 | $0.046812 | $0.047882 | $27,014.54 |
2025-08-23 | $0.048577 | $0.052924 | $0.048545 | $0.050251 | $29,261.33 |
2025-08-22 | $0.046268 | $0.052317 | $0.045606 | $0.048577 | $26,879.00 |
2025-08-21 | $0.044137 | $0.046678 | $0.043823 | $0.046268 | $33,665.96 |
2025-08-20 | $0.044656 | $0.045961 | $0.043449 | $0.044604 | $21,614.56 |
2025-08-19 | $0.045860 | $0.046266 | $0.044428 | $0.044584 | $23,817.82 |
2025-08-18 | $0.048287 | $0.049200 | $0.045136 | $0.045860 | $26,988.04 |
2025-08-17 | $0.048830 | $0.050062 | $0.046396 | $0.048287 | $22,298.96 |
2025-08-16 | $0.047927 | $0.049270 | $0.046687 | $0.048832 | $9,682.939 |
2025-08-15 | $0.050458 | $0.050986 | $0.047893 | $0.047893 | $15,006.26 |
2025-08-14 | $0.052915 | $0.058343 | $0.050259 | $0.050458 | $80,812.27 |
2025-08-13 | $0.039935 | $0.103001 | $0.039974 | $0.052915 | $133.437K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Shiden Network(SDN)
