Ample(AMPD)Today
$0.000573
Ample Price History (AMPD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000662 | $0.000609 | -- | -- |
2025-07-16 | $0.000686 | $0.000707 | $0.000615 | -- | -- |
2025-07-15 | $0.000654 | $0.000688 | $0.000653 | -- | -- |
2025-07-14 | $0.000389 | $0.000665 | $0.000387 | -- | -- |
2025-07-13 | -- | $0.000465 | $0.000393 | -- | -- |
2025-07-12 | -- | $0.000460 | $0.000376 | -- | -- |
2025-07-11 | -- | $0.000386 | $0.000348 | -- | -- |
2025-07-10 | -- | $0.000354 | $0.000330 | -- | -- |
2025-07-09 | -- | $0.000333 | $0.000313 | -- | -- |
2025-07-09 | -- | $0.000316 | $0.000305 | -- | -- |
2025-07-07 | $0.000311 | $0.000315 | $0.000299 | -- | -- |
2025-07-06 | -- | $0.000405 | $0.000292 | -- | -- |
2025-07-05 | -- | $0.000444 | $0.000408 | -- | -- |
2025-07-04 | -- | $0.000454 | $0.000443 | -- | -- |
2025-07-03 | -- | $0.000501 | $0.000405 | -- | -- |
2025-07-02 | -- | $0.000521 | $0.000494 | -- | -- |
2025-07-01 | -- | $0.000525 | $0.000508 | -- | -- |
2025-06-30 | -- | $0.000524 | $0.000504 | -- | -- |
2025-06-29 | -- | $0.000571 | $0.000513 | -- | -- |
2025-06-28 | -- | $0.000606 | $0.000564 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ample(AMPD)
