Ample(AMPD)Today
$0.000486
Ample Price History
(AMPD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000512 | $0.000514 | $0.000483 | $0.000484 | $1,836.709 |
2025-09-01 | $0.000545 | $0.000546 | $0.000512 | $0.000513 | $1,726.342 |
2025-08-31 | $0.000526 | $0.000546 | $0.000525 | $0.000545 | $964.3612 |
2025-08-30 | $0.000537 | $0.000540 | $0.000517 | $0.000526 | $362.5718 |
2025-08-29 | $0.000573 | $0.000578 | $0.000530 | $0.000537 | $2,909.539 |
2025-08-28 | $0.000585 | $0.000595 | $0.000573 | $0.000575 | $1,228.053 |
2025-08-27 | $0.000567 | $0.000586 | $0.000565 | $0.000582 | $281.3514 |
2025-08-26 | $0.000579 | $0.000582 | $0.000546 | $0.000567 | $168.1078 |
2025-08-25 | $0.000595 | $0.000636 | $0.000575 | $0.000579 | $3,424.290 |
2025-08-24 | $0.000619 | $0.000625 | $0.000591 | $0.000595 | $13,249.94 |
2025-08-23 | $0.000532 | $0.000619 | $0.000544 | $0.000619 | $8,903.510 |
2025-08-22 | -- | $0.000547 | $0.000482 | $0.000532 | $27.32487 |
2025-08-21 | $0.000488 | $0.000502 | $0.000487 | -- | -- |
2025-08-20 | $0.000477 | $0.000495 | $0.000466 | $0.000488 | $571.0614 |
2025-08-19 | -- | $0.000500 | $0.000475 | $0.000477 | $368.3201 |
2025-08-18 | $0.000525 | $0.000521 | $0.000489 | -- | -- |
2025-08-17 | $0.000529 | $0.000536 | $0.000518 | $0.000525 | $2,203.632 |
2025-08-16 | $0.000535 | $0.000544 | $0.000526 | $0.000529 | $336.6549 |
2025-08-15 | $0.000572 | $0.000563 | $0.000530 | $0.000535 | $2,609.957 |
2025-08-14 | $0.000577 | $0.000596 | $0.000557 | $0.000572 | $1,219.552 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ample(AMPD)
