renBTC(RENBTC)Today
$18,822.95
1 years ago
$56,930
2 years ago
$26,800
3 years ago
$20,122
4 years ago
$48,494
5 years ago
$11,788.95
renBTC Price History
(RENBTC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $19,038.64 | $19,030.39 | $18,514.1 | $18,528.03 | $1,539.934 |
2025-08-31 | $18,777.13 | $19,061.22 | $18,643.63 | $19,031.26 | $10,421.28 |
2025-08-30 | $18,636.10 | $18,812.68 | $18,342.61 | $18,747.93 | $3,184.913 |
2025-08-29 | $19,187.21 | $19,364.36 | $18,472.9 | $18,570.21 | $1,872.805 |
2025-08-28 | $19,549.52 | $19,744.72 | $19,049.27 | $19,244.40 | $2,921.764 |
2025-08-27 | $19,037.88 | $19,582.14 | $19,030.29 | $19,550.71 | $2,487.390 |
2025-08-26 | $19,416.51 | $19,504.34 | $18,390.62 | $19,035.29 | $4,969.153 |
2025-08-25 | $20,026.77 | $20,304 | $19,188.54 | $19,416.51 | $7,804.997 |
2025-08-24 | $20,075.28 | $20,161 | $19,855.04 | $20,028.54 | $1,845.195 |
2025-08-23 | $20,019.87 | $20,639 | $19,737.5 | $20,058.90 | $13,207.61 |
2025-08-22 | $18,941.56 | $20,478 | $18,759.3 | $19,980.16 | $6,622.029 |
2025-08-21 | $19,156.86 | $19,386.37 | $18,910.36 | $18,930.11 | $2,300.106 |
2025-08-20 | $19,249.49 | $19,382.2 | $18,714.31 | $19,132.83 | $6,087.127 |
2025-08-19 | $19,647.28 | $19,943.77 | $19,109.69 | $19,234.07 | $3,072.964 |
2025-08-18 | $20,286.28 | $20,299 | $19,318.6 | $19,655.51 | $5,450.956 |
2025-08-17 | $19,921.31 | $20,354 | $19,908.47 | $20,218.49 | $2,525.608 |
2025-08-16 | $19,883.35 | $20,266 | $19,780.68 | $19,925.23 | $2,712.897 |
2025-08-15 | $20,428.09 | $20,548 | $19,635.34 | $19,828.21 | $6,646.470 |
2025-08-14 | $21,363.78 | $22,047 | $20,012 | $20,440.43 | $10,751.90 |
2025-08-13 | $20,993.57 | $21,674 | $20,903 | $21,407.10 | $6,469.895 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
renBTC(RENBTC)
