renBTC(RENBTC)Today
$22,714
1 years ago
$64,077
2 years ago
$31,156
3 years ago
$20,836
4 years ago
$31,519
5 years ago
$9,141.09
renBTC Price History (RENBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $22,608 | $21,638 | -- | -- |
2025-07-16 | $21,067.35 | $21,923 | $20,661 | -- | -- |
2025-07-15 | -- | $21,624 | $20,619 | -- | -- |
2025-07-14 | -- | $21,830 | $19,964.01 | -- | -- |
2025-07-13 | $19,199.36 | $20,232 | $19,151.65 | -- | -- |
2025-07-12 | $18,677.93 | $19,385.17 | $18,612.28 | -- | -- |
2025-07-11 | $27,295.34 | $29,759 | $18,433.31 | -- | -- |
2025-07-10 | $26,176.15 | $27,393 | $26,095 | -- | -- |
2025-07-09 | -- | $25,506 | $24,502 | -- | -- |
2025-07-09 | $25,190.42 | $26,277 | $25,168 | -- | -- |
2025-07-07 | $24,215.52 | $24,829 | $24,162 | -- | -- |
2025-07-06 | $23,442.56 | $24,330 | $23,339 | -- | -- |
2025-07-05 | $22,754.01 | $23,504 | $22,557 | -- | -- |
2025-07-04 | $22,415.20 | $23,052 | $22,415 | -- | -- |
2025-07-03 | $21,781.98 | $22,959 | $21,747 | -- | -- |
2025-07-02 | $20,569.65 | $21,733 | $20,486 | -- | -- |
2025-07-01 | $20,329.75 | $20,801 | $20,258 | -- | -- |
2025-06-30 | $22,504.19 | $23,169 | $20,101 | -- | -- |
2025-06-29 | $24,707.28 | $24,889 | $21,753 | -- | -- |
2025-06-28 | $24,040.59 | $24,642 | $23,788 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
renBTC(RENBTC)
