CoTrader(COT)Today
$0.000003
1 years ago
$0.000012
CoTrader Price History
(COT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $32.93796 |
2025-09-01 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $32.93492 |
2025-08-31 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $32.93766 |
2025-08-30 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $34.04691 |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $37.46056 |
2025-08-28 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $41.86568 |
2025-08-27 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $32.93800 |
2025-08-26 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $36.98021 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $34.01228 |
2025-08-24 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $32.93478 |
2025-08-23 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $32.93457 |
2025-08-22 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $35.36877 |
2025-08-21 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $34.68153 |
2025-08-20 | $0.000006 | $0.000006 | $0.000003 | $0.000004 | $49.60818 |
2025-08-19 | $0.000003 | $0.000006 | $0.000003 | $0.000006 | $272.4967 |
2025-08-18 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $32.93794 |
2025-08-17 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $37.96433 |
2025-08-16 | $0.000003 | $0.000005 | $0.000003 | $0.000003 | $32.93783 |
2025-08-15 | $0.000004 | $0.000005 | $0.000003 | $0.000003 | $34.17818 |
2025-08-14 | $0.000005 | $0.000004 | $0.000003 | $0.000004 | $36.55576 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CoTrader(COT)
