Re7 FRAX(RE7FRAX)Today
$1.02
Re7 FRAX Price History (RE7FRAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.022 | $1.018 | -- | -- |
2025-07-16 | -- | $1.023 | $1.018 | -- | -- |
2025-07-15 | -- | $1.022 | $1.016 | -- | -- |
2025-07-14 | -- | $1.026 | $1.018 | -- | -- |
2025-07-13 | $1.019936 | $1.020617 | $1.019149 | -- | -- |
2025-07-12 | $1.020256 | $1.021358 | $1.018005 | -- | -- |
2025-07-11 | $1.019908 | $1.026960 | $1.017925 | -- | -- |
2025-07-10 | $1.019824 | $1.021041 | $1.019219 | -- | -- |
2025-07-09 | $1.019634 | $1.021218 | $1.019146 | -- | -- |
2025-07-09 | -- | $1.020481 | $1.018427 | -- | -- |
2025-07-07 | $1.019286 | $1.020066 | $1.018005 | -- | -- |
2025-07-06 | $1.019666 | $1.019906 | $1.018458 | -- | -- |
2025-07-05 | $1.019022 | $1.020457 | $1.017348 | -- | -- |
2025-07-04 | $1.017630 | $1.021044 | $1.017624 | -- | -- |
2025-07-03 | $1.019318 | $1.020042 | $1.018433 | -- | -- |
2025-07-02 | $1.019150 | $1.019784 | $1.017751 | -- | -- |
2025-07-01 | $1.019432 | $1.020746 | $1.018555 | -- | -- |
2025-06-30 | $1.019146 | $1.021 | $1.019 | -- | -- |
2025-06-29 | $1.019501 | $1.02 | $1.017 | -- | -- |
2025-06-28 | $1.018997 | $1.02 | $1.018 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Re7 FRAX(RE7FRAX)
