QL1 Bridged USDT (QL1)(QUSDT)Today
$1
QL1 Bridged USDT (QL1) Price History (QUSDT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.999709 | $1 | $0.999658 | -- | -- |
2025-07-15 | -- | $1 | $0.99977 | -- | -- |
2025-07-14 | -- | $1 | $0.999922 | -- | -- |
2025-07-13 | $1.000320 | $1 | $1 | -- | -- |
2025-07-12 | $1.000103 | $1 | $1 | -- | -- |
2025-07-11 | $1.000400 | $1.001 | $0.999994 | -- | -- |
2025-07-10 | $1.000030 | $1 | $0.999987 | -- | -- |
2025-07-09 | $1.000022 | $1 | $0.999968 | -- | -- |
2025-07-09 | -- | $1 | $0.999884 | -- | -- |
2025-07-07 | $1.000112 | $1 | $0.999874 | -- | -- |
2025-07-06 | $1.000148 | $1 | $1 | -- | -- |
2025-07-05 | $1.000212 | $1 | $1 | -- | -- |
2025-07-04 | $1.000264 | $1 | $1 | -- | -- |
2025-07-03 | $1.000388 | $1.001 | $1 | -- | -- |
2025-07-02 | $1.000199 | $1 | $0.999994 | -- | -- |
2025-07-01 | $1.000232 | $1 | $1 | -- | -- |
2025-06-30 | $1.000166 | $1 | $1 | -- | -- |
2025-06-29 | $1.000148 | $1 | $1 | -- | -- |
2025-06-28 | $1.000390 | $1 | $1 | -- | -- |
2025-06-27 | $1.000325 | $1 | $1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
QL1 Bridged USDT (QL1)(QUSDT)
