Quq(QUQ)Today
$0
Quq Price History (QUQ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.002286 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | $0.004799 | $0.004754 | -- | -- |
2025-07-13 | $0.004775 | $0.004794 | $0.004756 | -- | -- |
2025-07-12 | $0.004779 | $0.004797 | $0.004756 | -- | -- |
2025-07-11 | $0.004771 | $0.004795 | $0.004757 | -- | -- |
2025-07-10 | $0.003760 | -- | -- | -- | -- |
2025-07-09 | -- | $0.002770 | $0.002738 | -- | -- |
2025-07-09 | $0.002744 | $0.004223 | $0.002741 | -- | -- |
2025-07-07 | $0.002753 | $0.002762 | $0.002743 | -- | -- |
2025-07-06 | $0.002755 | $0.002762 | $0.002748 | -- | -- |
2025-07-05 | $0.002754 | $0.002762 | $0.002749 | -- | -- |
2025-07-04 | $0.002754 | $0.002762 | $0.002748 | -- | -- |
2025-07-03 | $0.002755 | $0.002762 | $0.002745 | -- | -- |
2025-07-02 | $0.002754 | $0.002766 | $0.002743 | -- | -- |
2025-07-01 | $0.002767 | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | $0.002759 | -- | -- | -- | -- |
2025-06-28 | $0.002767 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Quq(QUQ)
