PUMPCORN(PUMPCORN)Today
$0.000049
PUMPCORN Price History (PUMPCORN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000051 | $0.000048 | -- | -- |
2025-07-16 | $0.000045 | $0.000049 | $0.000045 | -- | -- |
2025-07-15 | -- | $0.000370 | $0.000045 | -- | -- |
2025-07-14 | $0.000494 | $0.000494 | $0.000494 | -- | -- |
2025-07-13 | $0.000476 | $0.000491 | $0.000474 | -- | -- |
2025-07-12 | -- | $0.000462 | $0.000457 | -- | -- |
2025-07-11 | -- | $0.000462 | $0.000457 | -- | -- |
2025-07-10 | $0.000460 | $0.000462 | $0.000457 | -- | -- |
2025-07-09 | $0.000453 | $0.000453 | $0.000450 | -- | -- |
2025-07-09 | -- | $0.000458 | $0.000446 | -- | -- |
2025-07-07 | -- | $0.000458 | $0.000446 | -- | -- |
2025-07-06 | -- | $0.000458 | $0.000446 | -- | -- |
2025-07-05 | $0.000456 | $0.000458 | $0.000446 | -- | -- |
2025-07-04 | $0.000464 | $0.000473 | $0.000457 | -- | -- |
2025-07-03 | -- | $0.000481 | $0.000468 | -- | -- |
2025-07-02 | $0.000452 | $0.000465 | $0.000448 | -- | -- |
2025-07-01 | $0.000482 | $0.000486 | $0.000465 | -- | -- |
2025-06-30 | -- | $0.000480 | $0.000471 | -- | -- |
2025-06-29 | $0.000465 | $0.000469 | $0.000464 | -- | -- |
2025-06-28 | $0.000481 | $0.000486 | $0.000463 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PUMPCORN(PUMPCORN)
