pumpBTC Price History (PUMPBTC)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	--	$112.291K	$111.561K	--	--
2025-07-16	--	$112.291K	$111.561K	--	--
2025-07-15	--	$112.291K	$111.561K	--	--
2025-07-14	--	$112.291K	$111.674K	--	--
2025-07-13	$107.798K	$115.419K	$98,083	--	--
2025-07-12	$0.04396	$0.04546	$0.03824	$0.04085	$4.391M
2025-07-11	$0.0407	$0.0624	$0.04033	$0.04342	$5.391M
2025-07-10	$0.03848	$0.04193	$0.03791	$0.04035	$3.378M
2025-07-09	$0.03604	$0.04194	$0.03598	$0.03844	$1.561M
2025-07-09	--	$0.03723	$0.03558	--	--
2025-07-07	$0.03723	$0.03859	$0.03702	$0.03733	$1.192M
2025-07-06	$0.03644	$0.03825	$0.03547	$0.03702	$1.219M
2025-07-05	$0.03696	$0.03783	$0.03633	$0.0364	$1.229M
2025-07-04	$101.106K	$0.03868	$0.03646	$0.03705	$1.246M
2025-07-03	$101.272K	$0.03963	$0.03762	$0.03763	$2.505M
2025-07-02	$102.268K	$0.03981	$0.0364	$0.03843	$1.083M
2025-07-01	$105.073K	$0.03922	$0.03626	$0.03711	$1.234M
2025-06-30	$100.339K	$0.04194	$0.03818	$0.03905	$1.785M
2025-06-29	$99,462.04	$0.03925	$0.03686	$0.03852	$999.561K
2025-06-28	$103.353K	$0.03931	$0.03635	$0.03789	$1.072M