Privasea AI(PRAI)Today
$0.02268
Privasea AI Price History (PRAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.018860 | $0.02247 | $0.01846 | $0.02212 | $78,681.68 |
2025-07-16 | $0.016915 | $0.02218 | $0.01689 | $0.01886 | $589.764K |
2025-07-15 | $0.016326 | $0.01696 | $0.01511 | $0.01689 | $654.427K |
2025-07-14 | $0.01735 | $0.0176 | $0.01637 | $0.01658 | $1.063M |
2025-07-13 | $0.018210 | $0.01864 | $0.01704 | $0.01752 | $634.840K |
2025-07-12 | $0.017317 | $0.02098 | $0.01723 | $0.01847 | $1.314M |
2025-07-11 | $0.018068 | $0.0207 | $0.01699 | $0.0173 | $1.625M |
2025-07-10 | $0.016585 | $0.01998 | $0.01536 | $0.01806 | $1.028M |
2025-07-09 | $0.014108 | $0.02184 | $0.01411 | $0.01657 | $518.215K |
2025-07-09 | -- | $0.01505 | $0.01171 | -- | -- |
2025-07-07 | $0.012368 | $0.01488 | $0.01138 | $0.01196 | $412.510K |
2025-07-06 | $0.012281 | $0.013 | $0.01183 | $0.01236 | $425.351K |
2025-07-05 | $0.012442 | $0.01382 | $0.01117 | $0.01228 | $442.711K |
2025-07-04 | $0.012793 | $0.01448 | $0.00975 | $0.0124 | $406.498K |
2025-07-03 | $0.016984 | $0.01798 | $0.01265 | $0.01276 | $787.752K |
2025-07-02 | $0.019065 | $0.01919 | $0.01629 | $0.01692 | $393.068K |
2025-07-01 | $0.022577 | $0.02262 | $0.01873 | $0.01908 | $415.739K |
2025-06-30 | $0.022965 | $0.02438 | $0.02226 | $0.02252 | $549.376K |
2025-06-29 | $0.024145 | $0.02559 | $0.0227 | $0.02294 | $365.044K |
2025-06-28 | $0.022890 | $0.02622 | $0.02254 | $0.02415 | $374.128K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Privasea AI(PRAI)
