President Platy(PLATY)Today
$0.000362
1 years ago
$0.000028
President Platy Price History (PLATY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000360 | $0.000332 | -- | -- |
2025-07-16 | $0.000346 | $0.000348 | $0.000336 | -- | -- |
2025-07-15 | -- | $0.000345 | $0.000324 | -- | -- |
2025-07-14 | -- | $0.000366 | $0.000329 | -- | -- |
2025-07-13 | $0.000303 | $0.000321 | $0.000303 | -- | -- |
2025-07-12 | $0.000305 | $0.000339 | $0.000295 | -- | -- |
2025-07-11 | $0.000286 | $0.000303 | $0.000283 | -- | -- |
2025-07-10 | $0.000291 | $0.000300 | $0.000283 | -- | -- |
2025-07-09 | -- | $0.000302 | $0.000261 | -- | -- |
2025-07-09 | -- | $0.000248 | $0.000244 | -- | -- |
2025-07-07 | -- | $0.000248 | $0.000244 | -- | -- |
2025-07-06 | -- | $0.000245 | $0.000245 | -- | -- |
2025-07-05 | -- | $0.000252 | $0.000250 | -- | -- |
2025-07-04 | -- | $0.000252 | $0.000250 | -- | -- |
2025-07-03 | -- | $0.000252 | $0.000243 | -- | -- |
2025-07-02 | -- | $0.000245 | $0.000242 | -- | -- |
2025-07-01 | -- | $0.000247 | $0.000247 | -- | -- |
2025-06-30 | -- | $0.000250 | $0.000243 | -- | -- |
2025-06-29 | -- | $0.000247 | $0.000244 | -- | -- |
2025-06-28 | -- | $0.000245 | $0.000245 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
President Platy(PLATY)
