Poop(POOP)Today
$0.036018
Poop Price History
(POOP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.041417 | $0.042663 | $0.037270 | $0.038586 | $82,809.54 |
2025-09-01 | $0.044251 | $0.045958 | $0.041270 | $0.041273 | $41,611.78 |
2025-08-31 | $0.047445 | $0.049879 | $0.044223 | $0.044245 | $71,789.14 |
2025-08-30 | $0.057283 | $0.056063 | $0.046544 | $0.047228 | $83,989.38 |
2025-08-29 | $0.053903 | $0.063744 | $0.052078 | $0.055659 | $118.100K |
2025-08-28 | $0.042990 | $0.057918 | $0.042658 | $0.054018 | $212.897K |
2025-08-27 | $0.040222 | $0.043576 | $0.037769 | $0.042787 | $126.954K |
2025-08-26 | $0.043086 | $0.042991 | $0.037328 | $0.040025 | $39,333.68 |
2025-08-25 | $0.043509 | $0.047387 | $0.041275 | $0.042799 | $44,119.31 |
2025-08-24 | $0.043237 | $0.044807 | $0.040983 | $0.043321 | $52,020.92 |
2025-08-23 | $0.037621 | $0.043818 | $0.037056 | $0.043233 | $128.225K |
2025-08-22 | $0.036156 | $0.041747 | $0.033612 | $0.037621 | $116.949K |
2025-08-21 | $0.034789 | $0.044462 | $0.034867 | $0.036087 | $171.553K |
2025-08-20 | $0.031984 | $0.035862 | $0.031201 | $0.034789 | $61,790.89 |
2025-08-19 | $0.040088 | $0.039248 | $0.030583 | $0.031984 | $209.860K |
2025-08-18 | $0.043125 | $0.042347 | $0.035486 | $0.039058 | $112.672K |
2025-08-17 | $0.050004 | $0.050178 | $0.040964 | $0.043179 | $106.908K |
2025-08-16 | $0.054345 | $0.055883 | $0.043824 | $0.050151 | $217.029K |
2025-08-15 | $0.059057 | $0.059407 | $0.051759 | $0.054646 | $156.472K |
2025-08-14 | $0.054281 | $0.064116 | $0.052669 | $0.059056 | $201.099K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Poop(POOP)
