pBTC35A(PBTC35A)Today
$0.747117
1 years ago
$1.22
2 years ago
$1.64
3 years ago
$11.43
4 years ago
$55.32
pBTC35A Price History (PBTC35A)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.743187 | $0.761298 | $0.743067 | -- | -- |
2025-07-16 | -- | $0.778937 | $0.739074 | -- | -- |
2025-07-15 | -- | $0.751943 | $0.739472 | -- | -- |
2025-07-14 | -- | $0.779197 | $0.746196 | -- | -- |
2025-07-13 | $0.769446 | $0.776892 | $0.732424 | -- | -- |
2025-07-12 | -- | $0.755818 | $0.743588 | -- | -- |
2025-07-11 | -- | $0.775353 | $0.741453 | -- | -- |
2025-07-10 | $0.751405 | $0.756746 | $0.741547 | -- | -- |
2025-07-09 | -- | $0.759850 | $0.739896 | -- | -- |
2025-07-09 | -- | $0.756483 | $0.710381 | -- | -- |
2025-07-07 | $0.748883 | $0.775021 | $0.737880 | -- | -- |
2025-07-06 | -- | $0.770774 | $0.739973 | -- | -- |
2025-07-05 | $0.756175 | $0.805593 | $0.707766 | -- | -- |
2025-07-04 | $0.756092 | $0.762869 | $0.749926 | -- | -- |
2025-07-03 | $0.750289 | $0.750665 | $0.749889 | -- | -- |
2025-07-02 | $0.760024 | $0.760025 | $0.749748 | -- | -- |
2025-07-01 | -- | $0.763726 | $0.756684 | -- | -- |
2025-06-30 | $0.757224 | $0.763726 | $0.756684 | -- | -- |
2025-06-29 | -- | $0.757849 | $0.755866 | -- | -- |
2025-06-28 | $0.742179 | $0.742202 | $0.742047 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
pBTC35A(PBTC35A)
