OMEGA Labs(SN24)Today
$0.512089
OMEGA Labs Price History
(SN24)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.501337 | $0.513546 | $0.489741 | $0.504528 | $2,856.045 |
2025-09-01 | $0.516279 | $0.543558 | $0.500501 | $0.501473 | $193.227K |
2025-08-31 | -- | $0.528359 | $0.513895 | -- | -- |
2025-08-30 | $0.517431 | $0.52553 | $0.510327 | $0.521561 | $15,162.26 |
2025-08-29 | $0.577556 | $0.584611 | $0.472582 | $0.515435 | $441.821K |
2025-08-28 | $0.576745 | $0.596994 | $0.565315 | $0.578459 | $152.656K |
2025-08-27 | $0.560752 | $0.589644 | $0.561214 | $0.576745 | $161.218K |
2025-08-26 | $0.585439 | $0.590197 | $0.544845 | $0.560752 | $302.526K |
2025-08-25 | $0.596420 | $0.63175 | $0.580849 | $0.585439 | $222.626K |
2025-08-24 | $0.595955 | $0.619008 | $0.586835 | $0.596424 | $133.673K |
2025-08-23 | $0.594554 | $0.618328 | $0.592657 | $0.595958 | $157.243K |
2025-08-22 | $0.567108 | $0.600665 | $0.556567 | $0.595961 | $294.249K |
2025-08-21 | $0.581533 | $0.596548 | $0.556262 | $0.567108 | $362.823K |
2025-08-20 | $0.582419 | $0.58701 | $0.563619 | $0.576342 | $99,862.83 |
2025-08-19 | $0.641483 | $0.649536 | $0.581075 | $0.582398 | $196.897K |
2025-08-18 | $0.646728 | $0.67365 | $0.631694 | $0.641505 | $142.868K |
2025-08-17 | $0.633890 | $0.65074 | $0.631961 | $0.646728 | $5,971.198 |
2025-08-16 | $0.652384 | $0.644748 | $0.620574 | $0.633245 | $59,231.90 |
2025-08-15 | $0.679095 | $0.71128 | $0.620875 | $0.631292 | $446.534K |
2025-08-14 | $0.725076 | $0.741422 | $0.671906 | $0.679088 | $248.358K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
OMEGA Labs(SN24)
