OMEGA Labs(SN24)Today
$1.053
OMEGA Labs Price History (SN24)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.097 | $1.025 | -- | -- |
2025-07-16 | $1.082317 | $1.12 | $1.06 | -- | -- |
2025-07-15 | -- | $1.11 | $1.025 | -- | -- |
2025-07-14 | $1.024946 | $1.12 | $0.996302 | -- | -- |
2025-07-13 | $0.977155 | $1.035907 | $0.976985 | -- | -- |
2025-07-12 | -- | $1.073481 | $0.999799 | -- | -- |
2025-07-11 | $0.921325 | $1.035284 | $0.920419 | -- | -- |
2025-07-10 | $0.864362 | $0.936599 | $0.862033 | -- | -- |
2025-07-09 | $0.854547 | $0.917861 | $0.850633 | -- | -- |
2025-07-09 | -- | $0.986125 | $0.895145 | -- | -- |
2025-07-07 | $0.993035 | $1.000942 | $0.970629 | -- | -- |
2025-07-06 | -- | $1.033685 | $0.991106 | -- | -- |
2025-07-05 | -- | $1.041210 | $0.949411 | -- | -- |
2025-07-04 | $0.967705 | $1.036849 | $0.959722 | -- | -- |
2025-07-03 | $0.919364 | $0.998247 | $0.900535 | -- | -- |
2025-07-02 | -- | $0.950270 | $0.890360 | -- | -- |
2025-07-01 | $0.948767 | $0.981084 | $0.925427 | -- | -- |
2025-06-30 | $0.953671 | $1.005 | $0.925428 | -- | -- |
2025-06-29 | -- | $0.967117 | $0.921645 | -- | -- |
2025-06-28 | -- | $0.938457 | $0.904058 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OMEGA Labs(SN24)
