OKX BETH(BETH)Today
$3,600.74
OKX BETH Price History (BETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,241.619 | $3,474.83 | $3,220.26 | -- | -- |
2025-07-16 | $3,037.846 | $3,258.96 | $2,988.45 | -- | -- |
2025-07-15 | -- | $3,059.6 | $2,938.96 | -- | -- |
2025-07-14 | -- | $3,074.67 | $2,951.47 | -- | -- |
2025-07-13 | $2,916.552 | $2,978.938 | $2,906.837 | -- | -- |
2025-07-12 | $2,949.987 | $3,037.432 | $2,929.240 | -- | -- |
2025-07-11 | $2,769.944 | $3,020.439 | $2,766.518 | -- | -- |
2025-07-10 | $2,657.575 | $2,817.514 | $2,607.844 | -- | -- |
2025-07-09 | $2,564.338 | $2,641.675 | $2,545.785 | -- | -- |
2025-07-09 | -- | $2,582.983 | $2,519.655 | -- | -- |
2025-07-07 | $2,558.125 | $2,598.367 | $2,504.725 | -- | -- |
2025-07-06 | $2,507.101 | $2,525.229 | $2,489.689 | -- | -- |
2025-07-05 | $2,498.375 | $2,557.930 | $2,475.326 | -- | -- |
2025-07-04 | $2,569.549 | $2,632.294 | $2,543.910 | -- | -- |
2025-07-03 | $2,499.407 | $2,607.943 | $2,433.617 | -- | -- |
2025-07-02 | -- | $2,465.803 | $2,392.569 | -- | -- |
2025-07-01 | $2,473.958 | $2,520.770 | $2,440.982 | -- | -- |
2025-06-30 | $2,437.663 | $2,521.29 | $2,419.18 | -- | -- |
2025-06-29 | $2,438.513 | $2,462.31 | $2,422.54 | -- | -- |
2025-06-28 | -- | $2,443.78 | $2,391.23 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OKX BETH(BETH)
