Oggie(OGGIE)Today
$0.000874
Oggie Price History (OGGIE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000651 | $0.000777 | $0.000641 | -- | -- |
2025-07-16 | $0.000549 | $0.000674 | $0.000540 | -- | -- |
2025-07-15 | -- | $0.000567 | $0.000528 | -- | -- |
2025-07-14 | $0.000631 | $0.000634 | $0.000551 | -- | -- |
2025-07-13 | $0.000602 | $0.000633 | $0.000520 | -- | -- |
2025-07-12 | $0.000694 | $0.000762 | $0.000626 | -- | -- |
2025-07-11 | -- | $0.000827 | $0.000617 | -- | -- |
2025-07-10 | $0.000728 | $0.000769 | $0.000499 | -- | -- |
2025-07-09 | $0.000788 | $0.000801 | $0.000645 | -- | -- |
2025-07-09 | -- | $0.000798 | $0.000702 | -- | -- |
2025-07-07 | $0.000833 | $0.000844 | $0.000702 | -- | -- |
2025-07-06 | $0.000762 | $0.000835 | $0.000659 | -- | -- |
2025-07-05 | $0.000778 | $0.000795 | $0.000755 | -- | -- |
2025-07-04 | $0.000859 | $0.000873 | $0.000788 | -- | -- |
2025-07-03 | -- | $0.000864 | $0.000689 | -- | -- |
2025-07-02 | $0.000709 | $0.000713 | $0.000673 | -- | -- |
2025-07-01 | $0.000823 | $0.000836 | $0.000623 | -- | -- |
2025-06-30 | $0.000891 | $0.000923 | $0.000827 | -- | -- |
2025-06-29 | $0.000867 | $0.000947 | $0.000858 | -- | -- |
2025-06-28 | $0.000838 | $0.000857 | $0.000810 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Oggie(OGGIE)
