Oggie(OGGIE)Today
$0.000579
Oggie Price History
(OGGIE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000620 | $0.000627 | $0.000139 | $0.000593 | $4,842.353 |
2025-09-01 | $0.000738 | $0.000795 | $0.000599 | $0.000621 | $36,336.31 |
2025-08-31 | $0.000530 | $0.000863 | $0.000529 | $0.000863 | $35,559.41 |
2025-08-30 | $0.000681 | $0.000716 | $0.000515 | $0.000529 | $22,316.73 |
2025-08-29 | -- | $0.000977 | $0.000429 | -- | -- |
2025-08-28 | -- | $0.000499 | $0.000469 | -- | -- |
2025-08-27 | $0.000485 | $0.000499 | $0.000484 | $0.000499 | $1,562.205 |
2025-08-26 | $0.000505 | $0.000505 | $0.000468 | $0.000485 | $944.7815 |
2025-08-25 | $0.000511 | $0.000543 | $0.000501 | $0.000505 | $3,693.549 |
2025-08-24 | $0.000550 | $0.000549 | $0.000505 | $0.000511 | $3,674.441 |
2025-08-23 | $0.000520 | $0.000554 | $0.000532 | $0.000549 | $2,303.481 |
2025-08-22 | $0.000458 | $0.000532 | $0.000454 | $0.000520 | $2,064.667 |
2025-08-21 | $0.000503 | $0.000513 | $0.000457 | $0.000458 | $4,565.331 |
2025-08-20 | $0.000487 | $0.000510 | $0.000474 | $0.000502 | $1,245.435 |
2025-08-19 | $0.000525 | $0.000567 | $0.000483 | $0.000488 | $6,891.152 |
2025-08-18 | $0.000642 | $0.000636 | $0.000473 | $0.000526 | $12,057.46 |
2025-08-17 | $0.000504 | $0.000680 | $0.000515 | $0.000638 | $19,663.57 |
2025-08-16 | $0.000482 | $0.000570 | $0.000459 | $0.000525 | $22,849.61 |
2025-08-15 | $0.000540 | $0.000550 | $0.000476 | $0.000482 | $3,643.060 |
2025-08-14 | $0.000581 | $0.000592 | $0.000529 | $0.000540 | $4,592.605 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Oggie(OGGIE)
