Luce(LUCE)Today
$0.003101
Luce Price History
(LUCE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002967 | $0.00319 | $0.00289 | $0.003064 | $11,417.08 |
2025-09-01 | $0.003251 | $0.00342 | $0.00289 | $0.002964 | $390.398K |
2025-08-31 | $0.003246 | $0.00347 | $0.00312 | $0.003252 | $290.412K |
2025-08-30 | $0.003482 | $0.0036 | $0.0031 | $0.003250 | $382.956K |
2025-08-29 | $0.003567 | $0.00382 | $0.00343 | $0.003470 | $338.635K |
2025-08-28 | $0.003554 | $0.00392 | $0.00335 | $0.003574 | $344.889K |
2025-08-27 | $0.003184 | $0.00355 | $0.0032 | $0.003553 | $316.015K |
2025-08-26 | $0.003424 | $0.00353 | $0.00306 | $0.003182 | $353.636K |
2025-08-25 | $0.003672 | $0.00386 | $0.00338 | $0.003463 | $11,570.88 |
2025-08-24 | $0.003804 | $0.00433 | $0.00358 | $0.003668 | $328.440K |
2025-08-23 | $0.003616 | $0.00385 | $0.00364 | $0.003807 | $305.953K |
2025-08-22 | $0.003400 | $0.00369 | $0.00324 | $0.003616 | $358.915K |
2025-08-21 | $0.003579 | $0.00382 | $0.00336 | $0.003399 | $360.526K |
2025-08-20 | $0.003477 | $0.00376 | $0.00334 | $0.003584 | $527.133K |
2025-08-19 | $0.003601 | $0.00384 | $0.00344 | $0.003477 | $538.265K |
2025-08-18 | $0.003915 | $0.00397 | $0.0035 | $0.003625 | $1.112M |
2025-08-17 | $0.003759 | $0.00416 | $0.00361 | $0.003901 | $982.437K |
2025-08-16 | $0.003612 | $0.00431 | $0.00357 | $0.003784 | $1.012M |
2025-08-15 | $0.003729 | $0.00402 | $0.00362 | $0.003608 | $1.038M |
2025-08-14 | $0.004336 | $0.00482 | $0.00362 | $0.003726 | $1.194M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Luce(LUCE)
