Luce(LUCE)Today
$0.0037
Luce Price History (LUCE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00406 | $0.00435 | $0.00357 | $0.00378 | $80,765.04 |
2025-07-16 | $0.004081 | $0.00419 | $0.00389 | $0.00413 | $391.656K |
2025-07-15 | $0.00431 | $0.00431 | $0.00397 | $0.00407 | $429.100K |
2025-07-14 | $0.00452 | $0.0046 | $0.00426 | $0.0043 | $702.901K |
2025-07-13 | $0.004708 | $0.00471 | $0.00426 | $0.00451 | $410.081K |
2025-07-12 | $0.005010 | $0.00505 | $0.00451 | $0.00472 | $880.678K |
2025-07-11 | $0.004805 | $0.00525 | $0.00475 | $0.005 | $1.077M |
2025-07-10 | $0.004857 | $0.00522 | $0.00471 | $0.00477 | $675.006K |
2025-07-09 | $0.004634 | $0.00518 | $0.00458 | $0.00484 | $307.808K |
2025-07-09 | -- | $0.00484 | $0.00458 | -- | -- |
2025-07-07 | $0.005015 | $0.00505 | $0.00456 | $0.0048 | $215.058K |
2025-07-06 | $0.004996 | $0.00507 | $0.00471 | $0.00501 | $204.687K |
2025-07-05 | $0.005108 | $0.00533 | $0.00494 | $0.00497 | $242.097K |
2025-07-04 | $0.005061 | $0.00548 | $0.00499 | $0.00511 | $232.291K |
2025-07-03 | $0.005098 | $0.00536 | $0.00503 | $0.00505 | $503.584K |
2025-07-02 | $0.004893 | $0.00511 | $0.00467 | $0.00509 | $197.093K |
2025-07-01 | $0.005805 | $0.00589 | $0.0048 | $0.00486 | $243.175K |
2025-06-30 | $0.005229 | $0.00612 | $0.0052 | $0.0058 | $338.306K |
2025-06-29 | $0.004580 | $0.00573 | $0.00456 | $0.00522 | $158.702K |
2025-06-28 | $0.004291 | $0.00471 | $0.00418 | $0.00456 | $194.350K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Luce(LUCE)
