sUSD(SUSD)Today
$0.881337
1 years ago
$0.999306
2 years ago
$1.001
3 years ago
$1.01
4 years ago
$1.006
5 years ago
$0.998266
6 years ago
$0.942536
7 years ago
$0.991486
sUSD Price History (SUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.886813 | $0.864631 | -- | -- |
2025-07-16 | $0.905931 | $0.907392 | $0.882063 | -- | -- |
2025-07-15 | -- | $0.931447 | $0.891761 | -- | -- |
2025-07-14 | -- | $0.951348 | $0.922621 | -- | -- |
2025-07-13 | $0.944037 | $0.951504 | $0.938935 | -- | -- |
2025-07-12 | $0.937078 | $0.943297 | $0.935947 | -- | -- |
2025-07-11 | $0.917395 | $0.937468 | $0.916791 | -- | -- |
2025-07-10 | $0.917511 | $0.923037 | $0.9165 | -- | -- |
2025-07-09 | -- | $0.930045 | $0.918026 | -- | -- |
2025-07-09 | $0.918084 | $0.923488 | $0.915674 | -- | -- |
2025-07-07 | $0.929449 | $0.930486 | $0.925431 | -- | -- |
2025-07-06 | $0.933324 | $0.936022 | $0.928554 | -- | -- |
2025-07-05 | $0.938182 | $0.945384 | $0.93322 | -- | -- |
2025-07-04 | $0.929238 | $0.942989 | $0.927259 | -- | -- |
2025-07-03 | $0.938655 | $0.939784 | $0.929421 | -- | -- |
2025-07-02 | $0.938504 | $0.939646 | $0.84634 | -- | -- |
2025-07-01 | $0.940245 | $0.944277 | $0.938181 | -- | -- |
2025-06-30 | $0.937089 | $0.942951 | $0.933679 | -- | -- |
2025-06-29 | $0.940698 | $0.941193 | $0.935085 | -- | -- |
2025-06-28 | $0.942990 | $0.943462 | $0.938069 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
sUSD(SUSD)
