Nova Merged USDC (zkLink)(USDC)Today
$1.001
1 years ago
$0.999872
Nova Merged USDC (zkLink) Price History
(USDC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.001 | $1.001 | -- | -- |
2025-09-01 | -- | $0.99913 | $0.99913 | -- | -- |
2025-08-31 | $0.999126 | $0.999136 | $0.999036 | -- | -- |
2025-08-30 | $1.001060 | $1.001 | $0.972699 | $0.999126 | $154.0900 |
2025-08-29 | -- | $1.001 | $1.001 | $1.001060 | $107.9061 |
2025-08-28 | $1.000977 | $1.001 | $1.001 | -- | -- |
2025-08-27 | $1.001067 | $1.001 | $1.001 | $1.000977 | $64.92546 |
2025-08-26 | -- | $1.026 | $0.980729 | -- | -- |
2025-08-25 | -- | $0.999552 | $0.999265 | -- | -- |
2025-08-24 | -- | $0.987162 | $0.974853 | -- | -- |
2025-08-23 | $0.982786 | $0.999292 | $0.939105 | $0.974882 | $629.7310 |
2025-08-22 | $1.001303 | $1.001 | $0.982696 | $0.982717 | $303.3928 |
2025-08-21 | $1.001338 | $1.001 | $1.001 | $1.001303 | $151.0507 |
2025-08-20 | $1.001207 | $1.019 | $1.001 | $1.001338 | $632.9091 |
2025-08-19 | $1.031472 | $1.031 | $1.001 | $1.001183 | $57.30686 |
2025-08-18 | $1.001641 | $1.031 | $1.001 | $1.031472 | $159.0158 |
2025-08-17 | $1.001641 | $1.002 | $1.002 | $1.001641 | $77.55912 |
2025-08-16 | $1.001644 | $1.002 | $1.001 | $1.001641 | $77.55912 |
2025-08-15 | $1.000170 | $1.002 | $1 | $1.001644 | $18.90797 |
2025-08-14 | $0.989159 | $1 | $0.979726 | $1.000157 | $131.4587 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nova Merged USDC (zkLink)(USDC)
