Nova Merged USDC (zkLink)(USDC)Today
$0.97291
1 years ago
$1.001
Nova Merged USDC (zkLink) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.003 | $1.002 | -- | -- |
2025-07-16 | $1.002600 | $1.003 | $1.002 | -- | -- |
2025-07-15 | -- | $1.003 | $1.003 | -- | -- |
2025-07-14 | -- | $1.003 | $1.003 | -- | -- |
2025-07-13 | -- | $1.003090 | $1.003004 | -- | -- |
2025-07-12 | $1.002815 | $1.003152 | $1.002746 | -- | -- |
2025-07-11 | $1.003521 | $1.003725 | $1.002889 | -- | -- |
2025-07-10 | $1.003396 | $1.003598 | $1.003262 | -- | -- |
2025-07-09 | -- | $1.003455 | $1.003409 | -- | -- |
2025-07-09 | -- | $1.003727 | $1.003573 | -- | -- |
2025-07-07 | -- | $1.003727 | $1.003573 | -- | -- |
2025-07-06 | -- | $1.003727 | $1.003573 | -- | -- |
2025-07-05 | $1.003653 | $1.003727 | $1.003573 | -- | -- |
2025-07-04 | -- | $1.003793 | $1.003593 | -- | -- |
2025-07-03 | -- | $1.003850 | $1.003682 | -- | -- |
2025-07-02 | $1.003800 | $1.003909 | $1.003734 | -- | -- |
2025-07-01 | -- | $1.003893 | $1.003782 | -- | -- |
2025-06-30 | $1.003853 | $1.004 | $1.004 | -- | -- |
2025-06-29 | -- | $1.004 | $1.004 | -- | -- |
2025-06-28 | -- | $1.004 | $1.004 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nova Merged USDC (zkLink)(USDC)
