NodeAI(GPU)Today
$0.2427
1 years ago
$0.71254
NodeAI Price History
(GPU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.262637 | $0.2745 | $0.2426 | $0.2427 | $51.4167 |
2025-09-01 | $0.272176 | $0.2754 | $0.2427 | $0.262657 | $236.437K |
2025-08-31 | $0.265894 | $0.332 | $0.2423 | $0.266985 | $219.307K |
2025-08-30 | $0.273151 | $0.2914 | $0.2423 | $0.261905 | $194.916K |
2025-08-29 | $0.274002 | $0.2914 | $0.2125 | $0.272429 | $254.558K |
2025-08-28 | $0.297456 | $0.295 | $0.2096 | $0.275529 | $243.621K |
2025-08-27 | $0.296802 | $0.2985 | $0.2035 | $0.301112 | $235.408K |
2025-08-26 | $0.302242 | $0.3377 | $0.2035 | $0.296976 | $278.118K |
2025-08-25 | $0.304640 | $0.3433 | $0.29 | $0.29 | $13.2215 |
2025-08-24 | $0.323087 | $0.3495 | $0.2706 | $0.304293 | $276.433K |
2025-08-23 | $0.323388 | $0.3778 | $0.2701 | $0.322702 | $353.175K |
2025-08-22 | $0.293158 | $0.3049 | $0.2672 | $0.326745 | $279.455K |
2025-08-21 | $0.301623 | $0.3202 | $0.2676 | $0.293139 | $246.867K |
2025-08-20 | $0.281049 | $0.3202 | $0.2666 | $0.299297 | $373.269K |
2025-08-19 | $0.285077 | $0.371 | $0.26 | $0.282284 | $370.119K |
2025-08-18 | $0.324054 | $0.3819 | $0.2418 | $0.285544 | $460.024K |
2025-08-17 | $0.349467 | $0.3969 | $0.2901 | $0.324122 | $680.685K |
2025-08-16 | $0.376184 | $0.475 | $0.3164 | $0.351595 | $493.744K |
2025-08-15 | $0.365572 | $0.3651 | $0.2985 | $0.371902 | $330.671K |
2025-08-14 | $0.455833 | $0.4381 | $0.22 | $0.366611 | $1.275M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NodeAI(GPU)
