NodeAI(GPU)Today
$0.4455
1 years ago
$0.858961
NodeAI Price History (GPU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.4024 | $0.5152 | $0.4002 | $0.4532 | $4.956M |
2025-07-16 | $0.393191 | $0.4353 | $0.3696 | $0.4027 | $4.889M |
2025-07-15 | $0.4235 | $0.4453 | $0.3803 | $0.3933 | $5.869M |
2025-07-14 | $0.396 | $0.455 | $0.3811 | $0.4217 | $4.813M |
2025-07-13 | $0.368544 | $0.4293 | $0.3591 | $0.3968 | $4.922M |
2025-07-12 | $0.399762 | $0.4293 | $0.3676 | $0.3688 | $4.761M |
2025-07-11 | $0.345564 | $0.4553 | $0.3183 | $0.4053 | $5.188M |
2025-07-10 | $0.313927 | $0.3599 | $0.3108 | $0.3449 | $5.095M |
2025-07-09 | -- | $0.3272 | $0.3001 | -- | -- |
2025-07-09 | $0.310156 | $0.33 | $0.3014 | $0.3118 | $4.779M |
2025-07-07 | $0.321263 | $0.3293 | $0.3005 | $0.3095 | $5.224M |
2025-07-06 | $0.310937 | $0.33 | $0.3007 | $0.3268 | $5.020M |
2025-07-05 | $0.314540 | $0.325 | $0.2957 | $0.3129 | $4.926M |
2025-07-04 | $0.325270 | $0.353 | $0.2833 | $0.315 | $4.654M |
2025-07-03 | $0.328203 | $0.3548 | $0.2957 | $0.3222 | $5.125M |
2025-07-02 | $0.308173 | $0.3555 | $0.2697 | $0.3292 | $4.826M |
2025-07-01 | $0.315079 | $0.3312 | $0.25 | $0.3089 | $5.116M |
2025-06-30 | $0.302295 | $0.339 | $0.2717 | $0.3145 | $5.385M |
2025-06-29 | $0.286955 | $0.3191 | $0.2854 | $0.3018 | $4.841M |
2025-06-28 | $0.288547 | $0.3038 | $0.267 | $0.2863 | $5.248M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NodeAI(GPU)
