Morph L2 Bridged USDT (Morph L2)(USDT)Today
$1
Morph L2 Bridged USDT (Morph L2) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.008 | $0.991614 | -- | -- |
2025-07-16 | -- | $1.008 | $0.990894 | -- | -- |
2025-07-15 | -- | $1.012 | $0.992851 | -- | -- |
2025-07-14 | $1.000326 | $1.008 | $0.990774 | -- | -- |
2025-07-13 | $1.000320 | $1.007452 | $0.991157 | -- | -- |
2025-07-12 | $1.000112 | $1.008016 | $0.992192 | -- | -- |
2025-07-11 | $1.000400 | $1.010711 | $0.992336 | -- | -- |
2025-07-10 | $1.000026 | $1.006967 | $0.991284 | -- | -- |
2025-07-09 | -- | $1.007795 | $0.993283 | -- | -- |
2025-07-09 | $1.000018 | $1.008377 | $0.992705 | -- | -- |
2025-07-07 | $1.000111 | $1.007092 | $0.993123 | -- | -- |
2025-07-06 | $1.000118 | $1.007178 | $0.995660 | -- | -- |
2025-07-05 | $1.000212 | $1.009635 | $0.992616 | -- | -- |
2025-07-04 | $1.000271 | $1.007232 | $0.993035 | -- | -- |
2025-07-03 | $1.000704 | $1.008411 | $0.988302 | -- | -- |
2025-07-02 | -- | $1.010903 | $0.993041 | -- | -- |
2025-07-01 | $1.000232 | $1.013088 | $0.992894 | -- | -- |
2025-06-30 | $1.000166 | $1.013 | $0.990561 | -- | -- |
2025-06-29 | $1.000148 | $1.007 | $0.993193 | -- | -- |
2025-06-28 | $1.000376 | $1.009 | $0.993349 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Morph L2 Bridged USDT (Morph L2)(USDT)
