Hibernates(HIBER)Today
$0.000213
Hibernates Price History (HIBER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000218 | $0.000231 | $0.000213 | -- | -- |
2025-07-16 | $0.000216 | $0.000223 | $0.000206 | -- | -- |
2025-07-15 | -- | $0.000233 | $0.000200 | -- | -- |
2025-07-14 | -- | $0.000239 | $0.000214 | -- | -- |
2025-07-13 | -- | $0.000276 | $0.000228 | -- | -- |
2025-07-12 | $0.000286 | $0.000408 | $0.000268 | -- | -- |
2025-07-11 | $0.000331 | $0.000420 | $0.000303 | -- | -- |
2025-07-10 | $0.000306 | $0.000351 | $0.000301 | -- | -- |
2025-07-09 | -- | $0.000355 | $0.000320 | -- | -- |
2025-07-09 | $0.000320 | $0.000334 | $0.000318 | -- | -- |
2025-07-07 | $0.000344 | $0.000350 | $0.000328 | -- | -- |
2025-07-06 | $0.000351 | $0.000356 | $0.000310 | -- | -- |
2025-07-05 | $0.000307 | $0.000340 | $0.000304 | -- | -- |
2025-07-04 | $0.000306 | $0.000338 | $0.000303 | -- | -- |
2025-07-03 | $0.000315 | $0.000339 | $0.000260 | -- | -- |
2025-07-02 | -- | $0.000278 | $0.000253 | -- | -- |
2025-07-01 | $0.000273 | $0.000305 | $0.000253 | -- | -- |
2025-06-30 | -- | $0.000274 | $0.000253 | -- | -- |
2025-06-29 | $0.000275 | $0.000280 | $0.000264 | -- | -- |
2025-06-28 | $0.000286 | $0.000290 | $0.000272 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hibernates(HIBER)
