Mode Bridged USDT (Mode)(USDT)Today
$0.999861
1 years ago
$1.005
Mode Bridged USDT (Mode) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.005 | $0.997271 | -- | -- |
2025-07-16 | $1.000423 | $1.005 | $0.998579 | -- | -- |
2025-07-15 | -- | $1.002 | $0.998112 | -- | -- |
2025-07-14 | -- | $1.003 | $0.998486 | -- | -- |
2025-07-13 | $0.999635 | $1.000591 | $0.996260 | -- | -- |
2025-07-12 | -- | $1.004350 | $0.998181 | -- | -- |
2025-07-11 | -- | $1.004717 | $0.997227 | -- | -- |
2025-07-10 | $1.000431 | $1.004252 | $0.996578 | -- | -- |
2025-07-09 | -- | $1.001411 | $0.998975 | -- | -- |
2025-07-09 | -- | $1.000440 | $0.999238 | -- | -- |
2025-07-07 | -- | $1.001539 | $0.999196 | -- | -- |
2025-07-06 | -- | $1.001493 | $0.999108 | -- | -- |
2025-07-05 | -- | $1.000042 | $0.998381 | -- | -- |
2025-07-04 | $1.000089 | $1.000650 | $0.998964 | -- | -- |
2025-07-03 | $0.999991 | $1.001911 | $0.998121 | -- | -- |
2025-07-02 | $0.999610 | $1.001206 | $0.997806 | -- | -- |
2025-07-01 | $1.000174 | $1.002400 | $0.997228 | -- | -- |
2025-06-30 | $0.999872 | $1.002 | $0.997229 | -- | -- |
2025-06-29 | $0.999497 | $1.002 | $0.996306 | -- | -- |
2025-06-28 | $0.999428 | $1.001 | $0.995354 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mode Bridged USDT (Mode)(USDT)
