Mintify(MINT)Today
$0.006434
Mintify Price History (MINT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006925 | $0.006424 | -- | -- |
2025-07-16 | $0.006943 | $0.007054 | $0.006880 | -- | -- |
2025-07-15 | -- | $0.007014 | $0.006882 | -- | -- |
2025-07-14 | -- | $0.007093 | $0.006999 | -- | -- |
2025-07-13 | $0.006858 | $0.007252 | $0.006781 | -- | -- |
2025-07-12 | $0.006287 | $0.006697 | $0.006263 | -- | -- |
2025-07-11 | $0.006232 | $0.006382 | $0.006227 | -- | -- |
2025-07-10 | $0.006210 | $0.006392 | $0.006178 | -- | -- |
2025-07-09 | -- | $0.006165 | $0.006097 | -- | -- |
2025-07-09 | $0.006132 | $0.006226 | $0.006120 | -- | -- |
2025-07-07 | $0.006143 | $0.006194 | $0.006066 | -- | -- |
2025-07-06 | $0.006084 | $0.006171 | $0.005998 | -- | -- |
2025-07-05 | $0.006131 | $0.006179 | $0.006057 | -- | -- |
2025-07-04 | $0.006219 | $0.006337 | $0.006130 | -- | -- |
2025-07-03 | $0.006082 | $0.006276 | $0.006059 | -- | -- |
2025-07-02 | $0.006122 | $0.006383 | $0.006057 | -- | -- |
2025-07-01 | $0.006210 | $0.006229 | $0.006019 | -- | -- |
2025-06-30 | $0.005995 | $0.006204 | $0.005976 | -- | -- |
2025-06-29 | $0.006200 | $0.006254 | $0.005958 | -- | -- |
2025-06-28 | $0.006794 | $0.006795 | $0.006178 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mintify(MINT)
