MetYa(MET)Today
$0.169406
MetYa Price History (MET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.16764 | $0.17351 | $0.16617 | $0.17012 | $69,770.05 |
2025-07-16 | $0.171370 | $0.17397 | $0.1669 | $0.16832 | $71,216.87 |
2025-07-15 | -- | $0.17248 | $0.16546 | $0.17083 | $70,391.86 |
2025-07-14 | -- | $0.171801 | $0.161037 | -- | -- |
2025-07-13 | $0.164219 | $0.170273 | $0.162673 | -- | -- |
2025-07-12 | $0.163798 | $0.169166 | $0.160992 | -- | -- |
2025-07-11 | $0.161752 | $0.16573 | $0.1593 | -- | -- |
2025-07-10 | $0.162127 | $0.16573 | $0.1593 | -- | -- |
2025-07-09 | -- | $0.167307 | $0.161964 | -- | -- |
2025-07-09 | $0.165035 | $0.167773 | $0.161267 | -- | -- |
2025-07-07 | -- | $0.165399 | $0.160653 | -- | -- |
2025-07-06 | $0.160967 | $0.165249 | $0.154255 | -- | -- |
2025-07-05 | $0.163705 | $0.165086 | $0.159955 | -- | -- |
2025-07-04 | $0.164575 | $0.165469 | $0.160731 | -- | -- |
2025-07-03 | $0.162139 | $0.165609 | $0.158730 | -- | -- |
2025-07-02 | $0.164342 | $0.165238 | $0.160053 | -- | -- |
2025-07-01 | $0.159415 | $0.16659 | $0.155 | -- | -- |
2025-06-30 | $0.159505 | $0.16431 | $0.15479 | $0.15818 | $71,080.83 |
2025-06-29 | $0.16071 | $0.16242 | $0.15667 | $0.15842 | $65,567.05 |
2025-06-28 | $0.155162 | $0.1612 | $0.14617 | $0.16008 | $65,302.10 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MetYa(MET)
