MAPS(MAPS)Today
$0.006560
1 years ago
$0.013509
2 years ago
$0.029768
3 years ago
$0.202011
4 years ago
$0.37613
MAPS Price History (MAPS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.006268 | $0.006778 | $0.006245 | -- | -- |
2025-07-16 | $0.008936 | $0.009079 | $0.006011 | -- | -- |
2025-07-15 | $0.008569 | $0.009089 | $0.008367 | -- | -- |
2025-07-14 | -- | $0.009069 | $0.008486 | -- | -- |
2025-07-13 | $0.008033 | $0.008525 | $0.008009 | -- | -- |
2025-07-12 | $0.008447 | $0.008846 | $0.008134 | -- | -- |
2025-07-11 | -- | $0.008391 | $0.007469 | -- | -- |
2025-07-10 | $0.007780 | $0.007923 | $0.007552 | -- | -- |
2025-07-09 | -- | $0.007186 | $0.006810 | -- | -- |
2025-07-09 | -- | $0.007665 | $0.006876 | -- | -- |
2025-07-07 | $0.007020 | $0.007221 | $0.006815 | -- | -- |
2025-07-06 | $0.006715 | $0.007015 | $0.006659 | -- | -- |
2025-07-05 | -- | $0.006861 | $0.006585 | -- | -- |
2025-07-04 | $0.006949 | $0.007273 | $0.006847 | -- | -- |
2025-07-03 | $0.006856 | $0.007259 | $0.006668 | -- | -- |
2025-07-02 | $0.006691 | $0.006825 | $0.006587 | -- | -- |
2025-07-01 | -- | $0.007130 | $0.006602 | -- | -- |
2025-06-30 | $0.006650 | $0.006933 | $0.006592 | -- | -- |
2025-06-29 | $0.006473 | $0.006755 | $0.006402 | -- | -- |
2025-06-28 | $0.006018 | $0.006473 | $0.006018 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MAPS(MAPS)
