Magic LUM(MLUM)Today
$2.6
1 years ago
$10.39
Magic LUM Price History (MLUM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.516458 | $2.7 | $2.49 | -- | -- |
2025-07-16 | $2.502162 | $2.62 | $2.45 | -- | -- |
2025-07-15 | $2.402975 | $2.52 | $2.39 | -- | -- |
2025-07-14 | -- | $2.65 | $2.33 | -- | -- |
2025-07-13 | -- | $2.245637 | $2.018948 | -- | -- |
2025-07-12 | -- | $2.149388 | $1.992544 | -- | -- |
2025-07-11 | -- | $2.081945 | $1.727166 | -- | -- |
2025-07-10 | $1.728499 | $1.811083 | $1.643625 | -- | -- |
2025-07-09 | $1.687182 | $1.724292 | $1.669706 | -- | -- |
2025-07-09 | -- | $1.741087 | $1.663415 | -- | -- |
2025-07-07 | -- | $1.748598 | $1.664013 | -- | -- |
2025-07-06 | $1.696934 | $1.708939 | $1.663882 | -- | -- |
2025-07-05 | $1.720130 | $1.766781 | $1.686781 | -- | -- |
2025-07-04 | $2.133261 | $2.236226 | $1.676120 | -- | -- |
2025-07-03 | $2.074358 | $2.346973 | $2.064863 | -- | -- |
2025-07-02 | $2.123921 | $2.292349 | $2.120673 | -- | -- |
2025-07-01 | $2.218241 | $2.261225 | $2.034181 | -- | -- |
2025-06-30 | $2.045484 | $2.25 | $2.03 | -- | -- |
2025-06-29 | $2.064370 | $2.1 | $2.04 | -- | -- |
2025-06-28 | $2.022030 | $2.08 | $1.96 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Magic LUM(MLUM)
