Magic LUM(MLUM)Today
$2.23
1 years ago
$11.04
Magic LUM Price History
(MLUM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.268772 | $2.32 | $2.16 | $2.225929 | $576.5985 |
2025-09-01 | $2.273061 | $2.4 | $2.21 | $2.267581 | $564.9771 |
2025-08-31 | $2.394451 | $2.44 | $2.19 | $2.272892 | $778.8135 |
2025-08-30 | $2.415230 | $2.42 | $2.16 | $2.395409 | $772.8868 |
2025-08-29 | $2.618055 | $2.65 | $2.32 | $2.415196 | $470.1305 |
2025-08-28 | $2.612282 | $2.67 | $2.55 | $2.614819 | $514.4170 |
2025-08-27 | $2.388468 | $2.64 | $2.39 | $2.617415 | $606.0671 |
2025-08-26 | $2.305896 | $2.5 | $2.14 | $2.388473 | $613.7890 |
2025-08-25 | $2.296398 | $2.39 | $2.15 | $2.305896 | $183.3580 |
2025-08-24 | -- | $2.49 | $2.29 | -- | -- |
2025-08-23 | $2.204636 | $2.54 | $2.29 | $2.507952 | $1,026.210 |
2025-08-22 | $2.020532 | $2.42 | $1.81 | $2.204636 | $482.2705 |
2025-08-21 | $1.935808 | $2.47 | $1.79 | $2.020532 | $962.5761 |
2025-08-20 | $1.984174 | $1.95 | $1.87 | $1.935808 | $52.48404 |
2025-08-19 | $2.703577 | $2.09 | $1.28 | $1.961414 | $2,683.656 |
2025-08-18 | $2.955021 | $2.995483 | $1.123833 | $2.704075 | $5,051.115 |
2025-08-17 | $2.900274 | $3.03 | $2.92 | $2.955021 | $186.9891 |
2025-08-16 | $2.793573 | $2.93 | $2.78 | $2.900269 | $584.2665 |
2025-08-15 | $3.350473 | $3.27 | $2.76 | $2.791415 | $409.6024 |
2025-08-14 | $2.822089 | $3.4 | $2.18 | $3.321997 | $2,548.782 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Magic LUM(MLUM)
