Liquid Loans(LOAN)Today
$0.000000
1 years ago
$0.000001
Liquid Loans Price History
(LOAN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,164.330 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,799.184 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,190.451 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,262.688 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,499.851 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,925.351 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,633.13 |
2025-08-25 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $68,116.26 |
2025-08-24 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $8,239.629 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,064.958 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,485.081 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $786.2598 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,903.80 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,485.45 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,751.20 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,275.102 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,682.35 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,913.323 |
2025-08-14 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $2,657.372 |
2025-08-13 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $89,571.28 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Liquid Loans(LOAN)
