Lifeform(LFT)Today
$0.009137
1 years ago
$0.048396
Lifeform Price History (LFT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009237 | $0.009045 | -- | -- |
2025-07-16 | $0.009042 | $0.009278 | $0.009029 | -- | -- |
2025-07-15 | -- | $0.009009 | $0.008954 | -- | -- |
2025-07-14 | -- | $0.008990 | $0.008832 | -- | -- |
2025-07-13 | $0.008742 | $0.008927 | $0.008716 | -- | -- |
2025-07-12 | $0.008940 | $0.009092 | $0.008814 | -- | -- |
2025-07-11 | $0.008837 | $0.008978 | $0.008804 | -- | -- |
2025-07-10 | $0.008761 | $0.008984 | $0.008752 | -- | -- |
2025-07-09 | $0.009723 | $0.009725 | $0.008738 | -- | -- |
2025-07-09 | -- | $0.009986 | $0.009526 | -- | -- |
2025-07-07 | $0.010026 | $0.010174 | $0.009957 | -- | -- |
2025-07-06 | $0.010034 | $0.010078 | $0.009988 | -- | -- |
2025-07-05 | $0.010102 | $0.010129 | $0.010010 | -- | -- |
2025-07-04 | $0.010157 | $0.010229 | $0.010100 | -- | -- |
2025-07-03 | $0.010174 | $0.010284 | $0.010129 | -- | -- |
2025-07-02 | $0.010128 | $0.010332 | $0.010118 | -- | -- |
2025-07-01 | $0.009996 | $0.010135 | $0.009996 | -- | -- |
2025-06-30 | $0.010012 | $0.010165 | $0.009978 | -- | -- |
2025-06-29 | $0.010679 | $0.010779 | $0.010011 | -- | -- |
2025-06-28 | $0.010613 | $0.010777 | $0.010600 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lifeform(LFT)
