Lifeform(LFT)Today
$0.006
1 years ago
$0.017217
Lifeform Price History
(LFT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.0061 | $0.00608 | $0.006 | $0.006 | $14,227.97 |
2025-09-02 | $0.005997 | $0.0066 | $0.005 | $0.006032 | $40,726.44 |
2025-09-01 | $0.005894 | $0.006097 | $0.005894 | $0.005998 | $29,476.39 |
2025-08-31 | $0.006430 | $0.006503 | $0.005802 | $0.005892 | $51,686.17 |
2025-08-30 | $0.006366 | $0.006624 | $0.006338 | $0.006430 | $48,477.14 |
2025-08-29 | $0.006481 | $0.006678 | $0.006322 | $0.006390 | $30,617.05 |
2025-08-28 | $0.006490 | $0.006956 | $0.005444 | $0.006445 | $40,473.11 |
2025-08-27 | $0.006480 | $0.006512 | $0.006396 | $0.006483 | $28,560.07 |
2025-08-26 | $0.006497 | $0.006505 | $0.006392 | $0.006480 | $27,707.08 |
2025-08-25 | $0.006768 | $0.006824 | $0.006421 | $0.006497 | $39,675.53 |
2025-08-24 | $0.006726 | $0.006822 | $0.006654 | $0.006768 | $31,710.81 |
2025-08-23 | $0.006858 | $0.006898 | $0.006686 | $0.006727 | $30,115.12 |
2025-08-22 | $0.006894 | $0.006908 | $0.006728 | $0.006858 | $28,923.26 |
2025-08-21 | $0.006921 | $0.007005 | $0.006892 | $0.006894 | $43,511.83 |
2025-08-20 | $0.006907 | $0.007014 | $0.006888 | $0.006921 | $17,644.88 |
2025-08-19 | $0.007099 | $0.007117 | $0.006897 | $0.006908 | $44,848.50 |
2025-08-18 | $0.007344 | $0.007436 | $0.007008 | $0.007073 | $35,357.47 |
2025-08-17 | $0.007313 | $0.007477 | $0.007285 | $0.007344 | $27,924.12 |
2025-08-16 | $0.007397 | $0.007447 | $0.007265 | $0.007313 | $26,852.36 |
2025-08-15 | $0.007580 | $0.007634 | $0.007395 | $0.007397 | $35,895.26 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Lifeform(LFT)
