TRB3S(TRB3S)Today
$0.021316
1 years ago
$0.106153
2 years ago
$0.002582
3 years ago
$0.248799
TRB3S Price History
(TRB3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.025982 | $0.028 | $0.023 | $0.025085 | $15,206.65 |
2025-09-01 | $0.023976 | $0.026 | $0.022 | $0.026238 | $8,630.816 |
2025-08-31 | $0.023271 | $0.024 | $0.022 | $0.023787 | $12,832.97 |
2025-08-30 | $0.026807 | $0.027 | $0.022 | $0.022929 | $19,459.84 |
2025-08-29 | $0.023857 | $0.027 | $0.021 | $0.026725 | $19,276.78 |
2025-08-28 | $0.025539 | $0.026 | $0.021 | $0.023455 | $17,409.06 |
2025-08-27 | $0.028278 | $0.027 | $0.025 | $0.025339 | $22,341.78 |
2025-08-26 | $0.026155 | $0.032 | $0.025 | $0.027701 | $27,262.47 |
2025-08-25 | $0.022335 | $0.026 | $0.018 | $0.02607 | $12,770.34 |
2025-08-24 | $0.019879 | $0.022 | $0.019 | $0.02182 | $20,833.89 |
2025-08-23 | $0.022551 | $0.022 | $0.018 | $0.019676 | $21,696.37 |
2025-08-22 | $0.025314 | $0.029 | $0.02 | $0.021764 | $17,515.43 |
2025-08-21 | $0.025086 | $0.025 | $0.019 | $0.024635 | $21,895.70 |
2025-08-20 | $0.025674 | $0.027 | $0.023 | $0.024211 | $19,951.78 |
2025-08-19 | $0.024093 | $0.026 | $0.023 | $0.025498 | $20,881.43 |
2025-08-18 | $0.021 | $0.025 | $0.021 | $0.023805 | $9,588.599 |
2025-08-17 | $0.023647 | $0.023 | $0.02 | $0.020646 | $14,692.58 |
2025-08-16 | $0.02669 | $0.026 | $0.023 | $0.023117 | $23,120.05 |
2025-08-15 | $0.02413 | $0.027 | $0.023 | $0.026811 | $32,628.72 |
2025-08-14 | $0.020019 | $0.025 | $0.018 | $0.024142 | $20,247.61 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TRB3S(TRB3S)
