TRB3S(TRB3S)Today
$0.027
1 years ago
$0.264279
2 years ago
$0.057116
3 years ago
$0.026266
TRB3S Price History (TRB3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.028 | $0.031 | $0.026 | $0.027 | $15,519.42 |
2025-07-16 | $0.035 | $0.036 | $0.027 | $0.029 | $18,009.22 |
2025-07-15 | $0.035 | $0.039 | $0.033 | $0.036 | $15,292.75 |
2025-07-14 | $0.034 | $0.037 | $0.03 | $0.034 | $7,977.611 |
2025-07-13 | $0.039 | $0.04 | $0.034 | $0.034 | $11,740.23 |
2025-07-12 | $0.032 | $0.04 | $0.029 | $0.04 | $22,605.28 |
2025-07-11 | $0.045 | $0.045 | $0.026 | $0.033 | $11,532.50 |
2025-07-10 | $0.048 | $0.048 | $0.042 | $0.045 | $6,522.132 |
2025-07-09 | $0.054 | $0.055 | $0.043 | $0.048 | $8,034.883 |
2025-07-09 | -- | $0.059 | $0.054 | -- | -- |
2025-07-07 | $0.056 | $0.059 | $0.053 | $0.057 | $4,558.711 |
2025-07-06 | $0.058 | $0.062 | $0.057 | $0.057 | $5,490.065 |
2025-07-05 | $0.06 | $0.062 | $0.055 | $0.059 | $7,055.878 |
2025-07-04 | $0.054 | $0.061 | $0.051 | $0.059 | $12,552.38 |
2025-07-03 | $0.06 | $0.061 | $0.051 | $0.056 | $5,646.178 |
2025-07-02 | $0.067 | $0.077 | $0.059 | $0.061 | $8,408.773 |
2025-07-01 | $0.056 | $0.068 | $0.055 | $0.068 | $6,531.939 |
2025-06-30 | $0.063 | $0.064 | $0.049 | $0.058 | $4,387.856 |
2025-06-29 | $0.069 | $0.071 | $0.06 | $0.064 | $5,322.142 |
2025-06-28 | $0.067 | $0.075 | $0.064 | $0.071 | $6,813.457 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TRB3S(TRB3S)
