CTK3S(CTK3S)Today
$0.066
1 years ago
$0.630974
2 years ago
$0.002235
3 years ago
$0.000968
CTK3S Price History (CTK3S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.1 | $0.1 | $0.06 | $0.064 | $294.937K |
2025-07-15 | $0.09 | $0.106 | $0.085 | $0.099 | $201.043K |
2025-07-14 | $0.086 | $0.093 | $0.081 | $0.09 | $80,486.85 |
2025-07-13 | $0.105 | $0.106 | $0.086 | $0.089 | $123.814K |
2025-07-12 | $0.093 | $0.097 | $0.089 | $0.097 | $101.879K |
2025-07-11 | $0.125 | $0.127 | $0.071 | $0.094 | $112.415K |
2025-07-10 | $0.141 | $0.145 | $0.114 | $0.127 | $114.886K |
2025-07-09 | -- | $0.163 | $0.13 | -- | -- |
2025-07-09 | $0.157 | $0.16 | $0.135 | $0.144 | $82,101.96 |
2025-07-07 | $0.155 | $0.167 | $0.138 | $0.14 | $70,289.26 |
2025-07-06 | $0.155 | $0.172 | $0.15 | $0.163 | $68,587.48 |
2025-07-05 | $0.152 | $0.165 | $0.135 | $0.156 | $98,199.60 |
2025-07-04 | $0.113 | $0.14 | $0.113 | $0.135 | $107.644K |
2025-07-03 | $0.118 | $0.132 | $0.094 | $0.116 | $86,196.15 |
2025-07-02 | $0.122 | $0.126 | $0.115 | $0.126 | $2,837.569 |
2025-07-01 | $0.09 | $0.118 | $0.087 | $0.118 | $141.508K |
2025-06-30 | $0.09 | $0.095 | $0.082 | $0.089 | $10,586.17 |
2025-06-29 | $0.308 | $0.308 | $0.078 | $0.09 | $65,710.41 |
2025-06-28 | $0.35 | $0.403 | $0.294 | $0.31 | $123.874K |
2025-06-27 | $0.359 | $0.396 | $0.336 | $0.359 | $92,133.70 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
CTK3S(CTK3S)
