BITCOIN LEGEND(BCL)Today
$0.00001
BITCOIN LEGEND Price History (BCL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $111.8424 |
2025-07-16 | $0.00001 | $0.00002 | $0.00001 | $0.00001 | $566.0156 |
2025-07-15 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $297.4461 |
2025-07-14 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $140.8526 |
2025-07-13 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1,059.197 |
2025-07-12 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $2,565.283 |
2025-07-11 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $3,670.687 |
2025-07-10 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $3,239.425 |
2025-07-09 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $3,298.844 |
2025-07-09 | -- | $0.00001 | $0.00001 | -- | -- |
2025-07-07 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $3,045.379 |
2025-07-06 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $4,019.949 |
2025-07-05 | $0.00001 | $0.00002 | $0.00001 | $0.00001 | $2,134.824 |
2025-07-04 | $0.00001 | $0.00001 | -- | $0.00001 | $261.3159 |
2025-07-03 | -- | $0.00001 | -- | $0.00001 | $83.1972 |
2025-07-02 | -- | -- | -- | -- | $70.7426 |
2025-07-01 | -- | $0.00001 | -- | -- | $505.3973 |
2025-06-30 | -- | -- | -- | -- | $4.4611 |
2025-06-29 | -- | $0.00001 | -- | -- | $11.5995 |
2025-06-28 | -- | -- | -- | -- | $7.2622 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BITCOIN LEGEND(BCL)
![Universal Operating System [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_universal-operating-system.webp)