Bridged USDC (Etherlink)(USDC)Today
$0.999519
Bridged USDC (Etherlink) Price History
(USDC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.998445 | $1.006 | $0.994489 | $1.000458 | $2.069M |
2025-09-01 | $0.997795 | $1.004 | $0.995733 | $0.999581 | $1.572M |
2025-08-31 | $1.001122 | $1.004 | $0.996782 | $0.999275 | $917.736K |
2025-08-30 | $0.998031 | $1.003 | $0.995899 | $0.998642 | $1.433M |
2025-08-29 | $0.999380 | $1.007 | $0.994534 | $0.999364 | $1.631M |
2025-08-28 | $1.000163 | $1.003 | $0.994999 | $1.000024 | $1.749M |
2025-08-27 | $1.000383 | $1.004 | $0.997133 | $1.000854 | $2.673M |
2025-08-26 | $1.000965 | $1.005 | $0.995878 | $0.997988 | $3.054M |
2025-08-25 | $0.999705 | $1.008 | $0.983129 | $1.000965 | $2.630M |
2025-08-24 | $0.999663 | $1.003 | $0.996906 | $0.998648 | $792.940K |
2025-08-23 | $0.999163 | $1.003 | $0.992769 | $0.998606 | $1.869M |
2025-08-22 | $1.002828 | $1.038 | $0.9948 | $0.997475 | $2.109M |
2025-08-21 | $1.000574 | $1.005 | $0.991716 | $0.998561 | $1.994M |
2025-08-20 | $0.999441 | $1.008 | $0.990491 | $0.998716 | $955.399K |
2025-08-19 | $1.000380 | $1.005 | $0.994357 | $0.998072 | $939.3643 |
2025-08-18 | $1.000235 | $1.011 | $0.996738 | $1.000428 | $2,424.958 |
2025-08-17 | $0.997611 | $1.005 | $0.997789 | $1.000235 | $1,442.701 |
2025-08-16 | $1.000002 | $1.05 | $0.993169 | $0.997703 | $6,435.841 |
2025-08-15 | $0.999540 | $1.011 | $0.994046 | $1.000026 | $4,138.700 |
2025-08-14 | $1.000405 | $1.008 | $0.993203 | $1.000656 | $5,122.000 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bridged USDC (Etherlink)(USDC)
