Bridged USDC (Etherlink)(USDC)Today
$0.996489
Bridged USDC (Etherlink) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.998106 | $0.989403 | -- | -- |
2025-07-16 | $0.994252 | $0.999426 | $0.99111 | -- | -- |
2025-07-15 | -- | $0.997955 | $0.985072 | -- | -- |
2025-07-14 | -- | $0.987264 | $0.975465 | -- | -- |
2025-07-13 | $0.980241 | $1.002 | $0.975311 | -- | -- |
2025-07-12 | $0.982379 | $0.985215 | $0.979695 | -- | -- |
2025-07-11 | $0.983914 | $0.987887 | $0.978599 | -- | -- |
2025-07-10 | $0.985683 | $0.987132 | $0.982376 | -- | -- |
2025-07-09 | $0.986692 | $0.988397 | $0.984539 | -- | -- |
2025-07-09 | -- | $0.998283 | $0.986139 | -- | -- |
2025-07-07 | $0.985510 | $0.991393 | $0.983736 | -- | -- |
2025-07-06 | $0.988026 | $0.988393 | $0.982326 | -- | -- |
2025-07-05 | $0.987952 | $0.990125 | $0.985838 | -- | -- |
2025-07-04 | $0.991958 | $0.99307 | $0.985655 | -- | -- |
2025-07-03 | $0.979741 | $0.99359 | $0.979331 | -- | -- |
2025-07-02 | $0.975661 | $0.980472 | $0.973832 | -- | -- |
2025-07-01 | $0.976735 | $0.977737 | $0.975871 | -- | -- |
2025-06-30 | $0.973051 | $0.975938 | $0.972865 | -- | -- |
2025-06-29 | $0.974058 | $0.97441 | $0.971716 | -- | -- |
2025-06-28 | $0.977702 | $0.978879 | $0.973835 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged USDC (Etherlink)(USDC)
