KCC Bridged USDT (Kucoin Community Chain)(USDT)Today
$1.015
1 years ago
$1.005
KCC Bridged USDT (Kucoin Community Chain) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.023 | $1.003 | -- | -- |
2025-07-16 | $1.018695 | $1.022 | $1.007 | -- | -- |
2025-07-15 | -- | $1.022 | $1.003 | -- | -- |
2025-07-14 | -- | $1.014 | $0.996977 | -- | -- |
2025-07-13 | $1.009387 | $1.02 | $1.003 | -- | -- |
2025-07-12 | $1.009617 | $1.024 | $1.009 | -- | -- |
2025-07-11 | $1.019663 | $1.022 | $1.009 | -- | -- |
2025-07-10 | $1.011022 | $1.021 | $1.006 | -- | -- |
2025-07-09 | -- | $1.013 | $1.004 | -- | -- |
2025-07-09 | $1.008756 | $1.02 | $0.999951 | -- | -- |
2025-07-07 | $0.993223 | $1.01 | $0.989057 | -- | -- |
2025-07-06 | $0.989399 | $0.997058 | $0.980486 | -- | -- |
2025-07-05 | $0.994949 | $0.99495 | $0.985165 | -- | -- |
2025-07-04 | $1.006510 | $1.007 | $0.9916 | -- | -- |
2025-07-03 | $1.011447 | $1.022 | $1.003 | -- | -- |
2025-07-02 | $1.011992 | $1.018 | $1.005 | -- | -- |
2025-07-01 | $1.013203 | $1.02 | $1.007 | -- | -- |
2025-06-30 | $1.010870 | $1.018 | $1.002 | -- | -- |
2025-06-29 | $1.006814 | $1.014 | $1.001 | -- | -- |
2025-06-28 | -- | $1.012 | $0.997729 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KCC Bridged USDT (Kucoin Community Chain)(USDT)
