Klaytn Dai(KDAI)Today
$0.109388
1 years ago
$0.16774
2 years ago
$0.997549
Klaytn Dai Price History (KDAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.106845 | $0.098214 | -- | -- |
2025-07-16 | $0.096307 | $0.100135 | $0.094531 | -- | -- |
2025-07-15 | -- | $0.099098 | $0.094539 | -- | -- |
2025-07-14 | -- | $0.100682 | $0.096965 | -- | -- |
2025-07-13 | $0.094477 | $0.098795 | $0.094344 | -- | -- |
2025-07-12 | $0.096250 | $0.099493 | $0.093293 | -- | -- |
2025-07-11 | $0.091533 | $0.098444 | $0.091498 | -- | -- |
2025-07-10 | -- | $0.093374 | $0.088902 | -- | -- |
2025-07-09 | -- | $0.090433 | $0.087687 | -- | -- |
2025-07-09 | $0.088747 | $0.090228 | $0.088453 | -- | -- |
2025-07-07 | $0.089441 | $0.091439 | $0.087069 | -- | -- |
2025-07-06 | $0.089403 | $0.090437 | $0.087239 | -- | -- |
2025-07-05 | $0.089997 | $0.093374 | $0.088849 | -- | -- |
2025-07-04 | $0.094302 | $0.097239 | $0.093310 | -- | -- |
2025-07-03 | $0.094290 | $0.098129 | $0.092035 | -- | -- |
2025-07-02 | -- | $0.097251 | $0.089558 | -- | -- |
2025-07-01 | $0.093787 | $0.097427 | $0.092128 | -- | -- |
2025-06-30 | $0.101015 | $0.102209 | $0.092978 | -- | -- |
2025-06-29 | -- | $0.101765 | $0.09844 | -- | -- |
2025-06-28 | $0.108169 | $0.108273 | $0.098701 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Klaytn Dai(KDAI)
