Klaytn Dai(KDAI)Today
$0.089047
1 years ago
$0.199267
2 years ago
$0.99707
3 years ago
$1.004
Klaytn Dai Price History
(KDAI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.087847 | $0.088449 | $0.085558 | $0.086587 | $632.2272 |
2025-08-31 | $0.087221 | $0.089706 | $0.086889 | $0.087845 | $1,424.458 |
2025-08-30 | $0.086762 | $0.087839 | $0.084791 | $0.087113 | $1,360.923 |
2025-08-29 | $0.087350 | $0.088718 | $0.08486 | $0.086523 | $2,014.799 |
2025-08-28 | $0.088443 | $0.090923 | $0.08707 | $0.087575 | $4,941.476 |
2025-08-27 | $0.088069 | $0.089735 | $0.083551 | $0.088300 | $4,872.749 |
2025-08-26 | $0.087027 | $0.088408 | $0.083187 | $0.088049 | $2,991.305 |
2025-08-25 | $0.090059 | $0.091645 | $0.086694 | $0.086757 | $4,568.400 |
2025-08-24 | $0.089789 | $0.091684 | $0.088745 | $0.090059 | $1,199.854 |
2025-08-23 | $0.090973 | $0.091721 | $0.08914 | $0.089727 | $1,696.806 |
2025-08-22 | $0.089909 | $0.091226 | $0.087413 | $0.091027 | $2,800.040 |
2025-08-21 | $0.089201 | $0.09103 | $0.088586 | $0.089911 | $1,906.546 |
2025-08-20 | $0.088804 | $0.089542 | $0.086826 | $0.089063 | $2,013.265 |
2025-08-19 | $0.089499 | $0.091329 | $0.088164 | $0.088809 | $2,094.269 |
2025-08-18 | $0.090909 | $0.092029 | $0.088364 | $0.089499 | $3,761.883 |
2025-08-17 | $0.090300 | $0.091481 | $0.08977 | $0.090879 | $2,366.888 |
2025-08-16 | $0.088445 | $0.091129 | $0.087576 | $0.090300 | $1,557.406 |
2025-08-15 | $0.091229 | $0.093874 | $0.087697 | $0.088326 | $4,196.938 |
2025-08-14 | $0.088733 | $0.095229 | $0.089029 | $0.091229 | $9,802.663 |
2025-08-13 | $0.087198 | $0.090643 | $0.087554 | $0.088733 | $2,858.639 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Klaytn Dai(KDAI)
