KAGE NETWORK(KAGE)Today
$0.003153
KAGE NETWORK Price History (KAGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002982 | $0.003191 | $0.002964 | -- | -- |
2025-07-16 | -- | $0.003396 | $0.002860 | -- | -- |
2025-07-15 | -- | $0.003067 | $0.002716 | -- | -- |
2025-07-14 | $0.002956 | $0.002967 | $0.002747 | -- | -- |
2025-07-13 | $0.003177 | $0.003248 | $0.003170 | -- | -- |
2025-07-12 | $0.003493 | $0.003664 | $0.003153 | -- | -- |
2025-07-11 | -- | $0.002702 | $0.002661 | -- | -- |
2025-07-10 | $0.002560 | $0.002683 | $0.002511 | -- | -- |
2025-07-09 | $0.002384 | $0.002546 | $0.002375 | -- | -- |
2025-07-09 | -- | $0.002420 | $0.002335 | -- | -- |
2025-07-07 | $0.002605 | $0.002621 | $0.002373 | -- | -- |
2025-07-06 | -- | $0.002624 | $0.002378 | -- | -- |
2025-07-05 | $0.002557 | $0.002712 | $0.002530 | -- | -- |
2025-07-04 | $0.002708 | $0.002772 | $0.002602 | -- | -- |
2025-07-03 | $0.002466 | $0.002614 | $0.002090 | -- | -- |
2025-07-02 | $0.001940 | $0.002096 | $0.001927 | -- | -- |
2025-07-01 | $0.002674 | $0.002719 | $0.001940 | -- | -- |
2025-06-30 | $0.002838 | $0.002845 | $0.002637 | -- | -- |
2025-06-29 | $0.002969 | $0.002977 | $0.002569 | -- | -- |
2025-06-28 | $0.003600 | $0.003616 | $0.002949 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KAGE NETWORK(KAGE)
