StablR Euro(EURR)Today
$1.1431
StablR Euro Price History (EURR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.1236 | $1.1569 | $1.1131 | $1.1449 | $331.245K |
2025-07-16 | $1.166251 | $1.1569 | $1.1131 | $1.1305 | $352.703K |
2025-07-15 | $1.1459 | $1.1569 | $1.113 | $1.1423 | $425.059K |
2025-07-14 | $1.1352 | $1.1569 | $1.1129 | $1.1233 | $153.804K |
2025-07-13 | $1.167862 | $1.1569 | $1.1129 | $1.1359 | $302.510K |
2025-07-12 | $1.173694 | $1.1569 | $1.1129 | $1.1258 | $395.300K |
2025-07-11 | $1.167509 | $1.183 | $1.1129 | $1.1342 | $260.974K |
2025-07-10 | $1.165486 | $1.1735 | $1.1374 | $1.139 | $160.621K |
2025-07-09 | -- | $1.1735 | $1.1618 | -- | -- |
2025-07-09 | $1.170295 | $1.1735 | $1.1618 | $1.1665 | $132.259K |
2025-07-07 | $1.175874 | $1.1735 | $1.1618 | $1.1657 | $92,574.11 |
2025-07-06 | $1.177288 | $1.1735 | $1.1618 | $1.1621 | $87,368.52 |
2025-07-05 | $1.173299 | $1.298 | $1.0895 | $1.1644 | $142.223K |
2025-07-04 | $1.173852 | $1.224 | $1.0895 | $1.1193 | $237.216K |
2025-07-03 | $1.174849 | $1.224 | $1.1141 | $1.163 | $158.261K |
2025-07-02 | $1.170561 | $1.224 | $1.114 | $1.1779 | $148.363K |
2025-07-01 | $1.168936 | $1.1746 | $1.1402 | $1.1579 | $140.741K |
2025-06-30 | $1.167201 | $1.1746 | $1.1384 | $1.1699 | $65,821.18 |
2025-06-29 | $1.171592 | $1.1746 | $1.1384 | $1.159 | $88,985.64 |
2025-06-28 | $1.168257 | $1.2193 | $1.135 | $1.1642 | $136.422K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
StablR Euro(EURR)
