StablR Euro(EURR)Today
$1.1688
StablR Euro Price History
(EURR)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.167955 | $1.185 | $1.0398 | $1.168189 | $1.521M |
2025-08-31 | $1.167550 | $1.1779 | $1.0401 | $1.166685 | $2.069M |
2025-08-30 | $1.170212 | $1.1779 | $1.0401 | $1.168085 | $2.861M |
2025-08-29 | $1.165172 | $1.1779 | $1.0401 | $1.170542 | $3.322M |
2025-08-28 | $1.167722 | $1.1779 | $1.0401 | $1.165180 | $3.693M |
2025-08-27 | $1.167622 | $1.1779 | $1.0396 | $1.167672 | $3.564M |
2025-08-26 | $1.172614 | $1.1779 | $1.1514 | $1.164279 | $1.504M |
2025-08-25 | $1.175883 | $1.1779 | $1.1514 | $1.173869 | $4.208M |
2025-08-24 | $1.170673 | $1.1779 | $1.1514 | $1.175885 | $3.867M |
2025-08-23 | $1.166911 | $1.1779 | $1.1514 | $1.171166 | $4.477M |
2025-08-22 | $1.165092 | $1.1779 | $1.157 | $1.166721 | $4.943M |
2025-08-21 | $1.164535 | $1.1779 | $1.157 | $1.160227 | $2.086M |
2025-08-20 | $1.164868 | $1.178 | $1.157 | $1.163257 | $1.295M |
2025-08-19 | $1.168557 | $1.1799 | $1.157 | $1.163399 | $6.644M |
2025-08-18 | $1.167325 | $1.1799 | $1.157 | $1.167915 | $5.088M |
2025-08-17 | $1.167247 | $1.1799 | $1.157 | $1.167231 | $5.123M |
2025-08-16 | $1.160383 | $1.1799 | $1.157 | $1.166574 | $5.745M |
2025-08-15 | $1.161266 | $1.1799 | $1.157 | $1.160855 | $5.021M |
2025-08-14 | $1.1758 | $1.1799 | $1.157 | $1.161348 | $5.316M |
2025-08-13 | $1.163431 | $1.1799 | $1.1514 | $1.162619 | $4.799M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
StablR Euro(EURR)
