ioTube Bridged XNET (IoTeX)(XNET)Today
$0.026966
1 years ago
$0.060733
ioTube Bridged XNET (IoTeX) Price History (XNET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.026982 | $0.028417 | $0.026678 | -- | -- |
2025-07-16 | $0.026615 | $0.028237 | $0.026468 | -- | -- |
2025-07-15 | -- | $0.027368 | $0.025162 | -- | -- |
2025-07-14 | -- | $0.027733 | $0.025486 | -- | -- |
2025-07-13 | $0.025105 | $0.026868 | $0.024996 | -- | -- |
2025-07-12 | -- | $0.026879 | $0.025208 | -- | -- |
2025-07-11 | $0.025361 | $0.028164 | $0.025221 | -- | -- |
2025-07-10 | $0.024797 | $0.026710 | $0.024554 | -- | -- |
2025-07-09 | -- | $0.025991 | $0.024441 | -- | -- |
2025-07-09 | -- | $0.026076 | $0.024546 | -- | -- |
2025-07-07 | -- | $0.026247 | $0.024510 | -- | -- |
2025-07-06 | -- | $0.024588 | $0.024462 | -- | -- |
2025-07-05 | -- | $0.025923 | $0.024213 | -- | -- |
2025-07-04 | -- | $0.026037 | $0.024525 | -- | -- |
2025-07-03 | $0.025778 | $0.025948 | $0.024129 | -- | -- |
2025-07-02 | $0.025126 | $0.025401 | $0.023727 | -- | -- |
2025-07-01 | -- | $0.025391 | $0.023980 | -- | -- |
2025-06-30 | -- | $0.025596 | $0.024035 | -- | -- |
2025-06-29 | -- | $0.025547 | $0.025180 | -- | -- |
2025-06-28 | -- | $0.025219 | $0.023737 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ioTube Bridged XNET (IoTeX)(XNET)
