ioTube Bridged XNET (IoTeX)(XNET)Today
$0.027695
1 years ago
$0.123611
ioTube Bridged XNET (IoTeX) Price History
(XNET)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.027007 | $0.028318 | $0.026789 | $0.027598 | $23.36858 |
2025-09-01 | $0.028071 | $0.028314 | $0.026727 | $0.027007 | $70.54979 |
2025-08-31 | $0.026951 | $0.028071 | $0.026847 | $0.028071 | $12.29912 |
2025-08-30 | $0.027668 | $0.027960 | $0.026755 | $0.026951 | $10.94282 |
2025-08-29 | $0.027600 | $0.028741 | $0.027390 | $0.027668 | $72.73004 |
2025-08-28 | $0.028542 | $0.029816 | $0.027550 | $0.027600 | $52.70261 |
2025-08-27 | $0.026934 | $0.029189 | $0.027121 | $0.028547 | $25.83331 |
2025-08-26 | $0.027537 | $0.029047 | $0.026027 | -- | -- |
2025-08-25 | $0.026842 | $0.028058 | $0.026076 | $0.027537 | $25.83089 |
2025-08-24 | $0.029019 | $0.029090 | $0.026814 | $0.026826 | $17.96544 |
2025-08-23 | $0.027331 | $0.029206 | $0.026966 | $0.029011 | $33.76812 |
2025-08-22 | $0.026318 | $0.028329 | $0.026224 | $0.027303 | $37.65106 |
2025-08-21 | $0.027757 | $0.027871 | $0.026318 | $0.026455 | $25.55075 |
2025-08-20 | $0.026696 | $0.027928 | $0.026391 | $0.027707 | $17.71239 |
2025-08-19 | $0.027076 | $0.028342 | $0.026667 | $0.026699 | $21.02509 |
2025-08-18 | $0.028524 | $0.027347 | $0.026741 | $0.027086 | $22.53163 |
2025-08-17 | $0.028379 | $0.028583 | $0.027296 | $0.028530 | $10.99682 |
2025-08-16 | $0.027084 | $0.028406 | $0.027012 | $0.028376 | $11.35952 |
2025-08-15 | $0.027266 | $0.029712 | $0.026974 | $0.027072 | $20.63160 |
2025-08-14 | $0.029777 | $0.030216 | $0.027146 | $0.027283 | $35.68700 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ioTube Bridged XNET (IoTeX)(XNET)
