Initia Bridged USDC (Initia)(USDC)Today
$0.999805
Initia Bridged USDC (Initia) Price History
(USDC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999811 | $0.999905 | $0.9997 | $0.999812 | $523.468K |
2025-09-01 | $0.999705 | $0.99993 | $0.9997 | $0.999720 | $535.593K |
2025-08-31 | $0.999811 | $0.999813 | $0.9997 | $0.999803 | $173.853K |
2025-08-30 | $0.999810 | $0.999904 | $0.9997 | $0.999718 | $302.515K |
2025-08-29 | $0.999810 | $0.999828 | $0.999706 | $0.999717 | $569.175K |
2025-08-28 | $0.999813 | $0.999907 | $0.9997 | $0.999726 | $427.894K |
2025-08-27 | $0.999806 | $0.999815 | $0.999609 | $0.999813 | $328.889K |
2025-08-26 | $0.999716 | $0.999899 | $0.999619 | $0.999719 | $783.033K |
2025-08-25 | $0.999809 | $1 | $0.9997 | $0.999716 | $843.419K |
2025-08-24 | $0.999806 | $0.999913 | $0.9997 | $0.999716 | $277.818K |
2025-08-23 | $0.999901 | $0.999902 | $0.9997 | $0.999803 | $500.568K |
2025-08-22 | $0.999803 | $1 | $0.9997 | $0.999806 | $699.748K |
2025-08-21 | $0.999714 | $0.999903 | $0.999621 | $0.999803 | $331.231K |
2025-08-20 | $0.999714 | $0.999901 | $0.999613 | $0.999808 | $548.978K |
2025-08-19 | $0.999811 | $0.999909 | $0.9997 | $0.999807 | $625.045K |
2025-08-18 | $0.999898 | $0.999909 | $0.999713 | $0.999901 | $567.687K |
2025-08-17 | $0.999808 | $0.999904 | $0.999755 | $0.999898 | $152.776K |
2025-08-16 | $0.999805 | $0.999903 | $0.9997 | $0.999808 | $524.344K |
2025-08-15 | $0.999734 | $0.999901 | $0.999703 | $0.999805 | $747.732K |
2025-08-14 | $0.999804 | $0.999903 | $0.9997 | $0.999720 | $939.265K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Initia Bridged USDC (Initia)(USDC)
