Huebel Bolt(BOLT)Today
$0.037350
1 years ago
$0.084401
2 years ago
$0.029654
Huebel Bolt Price History
(BOLT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.038806 | $0.039118 | $0.037788 | $0.038190 | $717.8116 |
2025-09-01 | $0.039636 | $0.039889 | $0.038804 | $0.038804 | $134.2620 |
2025-08-31 | $0.039309 | $0.039696 | $0.039173 | $0.039636 | $24.97625 |
2025-08-30 | $0.039059 | $0.039399 | $0.038581 | $0.039309 | $159.9090 |
2025-08-29 | $0.039905 | $0.040383 | $0.038642 | $0.039057 | $1,115.072 |
2025-08-28 | $0.040218 | $0.040588 | $0.039341 | $0.039805 | $205.7417 |
2025-08-27 | $0.040214 | $0.040475 | $0.039521 | $0.040258 | $193.4872 |
2025-08-26 | $0.040761 | $0.040820 | $0.039494 | $0.040215 | $153.4095 |
2025-08-25 | $0.041731 | $0.042550 | $0.040373 | $0.040761 | $207.5225 |
2025-08-24 | $0.042525 | $0.043015 | $0.041262 | $0.041742 | $185.7766 |
2025-08-23 | $0.042223 | $0.043314 | $0.041849 | $0.042506 | $206.8980 |
2025-08-22 | $0.041802 | $0.042845 | $0.040558 | $0.042244 | $275.7646 |
2025-08-21 | $0.040592 | $0.041802 | $0.040049 | $0.041802 | $524.5614 |
2025-08-20 | $0.039846 | $0.041106 | $0.039756 | $0.040344 | $198.5960 |
2025-08-19 | $0.041567 | $0.041902 | $0.039834 | $0.039846 | $374.5049 |
2025-08-18 | $0.042754 | $0.043192 | $0.041144 | $0.041640 | $266.8226 |
2025-08-17 | $0.041698 | $0.043100 | $0.041708 | $0.042962 | $541.1834 |
2025-08-16 | $0.040561 | $0.043056 | $0.040767 | $0.041698 | $389.4182 |
2025-08-15 | $0.041685 | $0.042334 | $0.040326 | $0.040551 | $247.6086 |
2025-08-14 | $0.043004 | $0.043716 | $0.040548 | $0.041684 | $900.6154 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Huebel Bolt(BOLT)
