Huebel Bolt(BOLT)Today
$0.045290
1 years ago
$0.153051
Huebel Bolt Price History (BOLT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.046470 | $0.044530 | -- | -- |
2025-07-16 | $0.043639 | $0.045197 | $0.043295 | -- | -- |
2025-07-15 | $0.043616 | $0.044609 | $0.043080 | -- | -- |
2025-07-14 | -- | $0.044317 | $0.043131 | -- | -- |
2025-07-13 | $0.042753 | $0.043815 | $0.042508 | -- | -- |
2025-07-12 | -- | $0.043927 | $0.042611 | -- | -- |
2025-07-11 | $0.042199 | $0.043834 | $0.041994 | -- | -- |
2025-07-10 | -- | $0.042889 | $0.041915 | -- | -- |
2025-07-09 | -- | $0.041638 | $0.040437 | -- | -- |
2025-07-09 | $0.041707 | $0.042300 | $0.040701 | -- | -- |
2025-07-07 | $0.042380 | $0.044025 | $0.041077 | -- | -- |
2025-07-06 | -- | $0.042413 | $0.040386 | -- | -- |
2025-07-05 | $0.041211 | $0.042453 | $0.040101 | -- | -- |
2025-07-04 | $0.041725 | $0.042385 | $0.040994 | -- | -- |
2025-07-03 | $0.041488 | $0.042324 | $0.041162 | -- | -- |
2025-07-02 | $0.040827 | $0.041678 | $0.040310 | -- | -- |
2025-07-01 | $0.042509 | $0.042910 | $0.041388 | -- | -- |
2025-06-30 | $0.042045 | $0.042254 | $0.041388 | -- | -- |
2025-06-29 | $0.041889 | $0.042308 | $0.041711 | -- | -- |
2025-06-28 | $0.041851 | $0.042480 | $0.041723 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Huebel Bolt(BOLT)
