Hivello(HVLO)Today
$0.000491
Hivello Price History (HVLO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000489 | $0.000483 | -- | -- |
2025-07-16 | $0.000492 | $0.000492 | $0.000482 | -- | -- |
2025-07-15 | -- | $0.000496 | $0.000491 | -- | -- |
2025-07-14 | -- | $0.000504 | $0.000495 | -- | -- |
2025-07-13 | $0.000493 | $0.000496 | $0.000492 | -- | -- |
2025-07-12 | $0.000506 | $0.000516 | $0.000496 | -- | -- |
2025-07-11 | -- | $0.000518 | $0.000515 | -- | -- |
2025-07-10 | $0.000517 | $0.000519 | $0.000517 | -- | -- |
2025-07-09 | -- | $0.000482 | $0.000481 | -- | -- |
2025-07-09 | $0.000518 | $0.000603 | $0.000482 | -- | -- |
2025-07-07 | $0.000481 | $0.000483 | $0.000481 | -- | -- |
2025-07-06 | $0.000482 | $0.000482 | $0.000481 | -- | -- |
2025-07-05 | -- | $0.000482 | $0.000481 | -- | -- |
2025-07-04 | $0.000480 | $0.000507 | $0.000460 | -- | -- |
2025-07-03 | $0.000476 | $0.000479 | $0.000462 | -- | -- |
2025-07-02 | $0.000465 | $0.000472 | $0.000463 | -- | -- |
2025-07-01 | $0.000431 | $0.000515 | $0.000390 | -- | -- |
2025-06-30 | $0.000381 | $0.000440 | $0.000380 | -- | -- |
2025-06-29 | $0.000367 | $0.000382 | $0.000367 | -- | -- |
2025-06-28 | $0.000367 | $0.000369 | $0.000365 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hivello(HVLO)
