Hivello(HVLO)Today
$0.000360
Hivello Price History
(HVLO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000365 | $0.000367 | $0.000361 | $0.000364 | $105.319K |
2025-08-31 | $0.000377 | $0.000377 | $0.000363 | $0.000365 | $108.772K |
2025-08-30 | $0.000377 | $0.000381 | $0.000376 | $0.000376 | $97,697.67 |
2025-08-29 | $0.000430 | $0.000431 | $0.000377 | $0.000377 | $120.317K |
2025-08-28 | $0.000431 | $0.000442 | $0.000430 | $0.000431 | $124.933K |
2025-08-27 | $0.000427 | $0.000431 | $0.000425 | $0.000431 | $104.349K |
2025-08-26 | $0.000424 | $0.000431 | $0.000421 | $0.000428 | $117.765K |
2025-08-25 | $0.000394 | $0.000430 | $0.000393 | $0.000424 | $105.398K |
2025-08-24 | $0.000394 | $0.000398 | $0.000392 | $0.000394 | $81,047.08 |
2025-08-23 | $0.000388 | $0.000394 | $0.000388 | $0.000394 | $82,776.96 |
2025-08-22 | $0.000392 | $0.000393 | $0.000384 | $0.000388 | $82,927.46 |
2025-08-21 | $0.000401 | $0.000403 | $0.000391 | $0.000392 | $84,967.86 |
2025-08-20 | $0.000389 | $0.000406 | $0.000387 | $0.000402 | $80,397.03 |
2025-08-19 | $0.000396 | $0.000397 | $0.000388 | $0.000389 | $63,411.66 |
2025-08-18 | $0.000409 | $0.000409 | $0.000392 | $0.000396 | $65,362.12 |
2025-08-17 | $0.000408 | $0.000410 | $0.000406 | $0.000409 | $70,144.92 |
2025-08-16 | $0.000409 | $0.000412 | $0.000408 | $0.000408 | $62,361.34 |
2025-08-15 | $0.000451 | $0.000437 | $0.000407 | $0.000409 | $73,133.64 |
2025-08-14 | $0.000472 | $0.000506 | $0.000438 | $0.000451 | $266.244K |
2025-08-13 | $0.000463 | $0.000474 | $0.000464 | $0.000472 | $81,633.91 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Hivello(HVLO)
