Green Dildo Coin(DILDO)Today
$0.000169
Green Dildo Coin Price History
(DILDO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000157 | $0.000170 | $0.000034 | $0.000164 | $136.266K |
2025-09-01 | $0.000190 | $0.000190 | $0.000155 | $0.000157 | $94,068.31 |
2025-08-31 | $0.000180 | $0.000191 | $0.000172 | $0.000191 | $132.245K |
2025-08-30 | $0.000240 | $0.000242 | $0.000176 | $0.000179 | $217.650K |
2025-08-29 | $0.000278 | $0.000270 | $0.000223 | $0.000240 | $225.279K |
2025-08-28 | $0.000325 | $0.000329 | $0.000264 | $0.000278 | $161.273K |
2025-08-27 | $0.000411 | $0.000416 | $0.000323 | $0.000325 | $190.945K |
2025-08-26 | $0.000470 | $0.000476 | $0.000404 | $0.000418 | $254.149K |
2025-08-25 | $0.000642 | $0.000720 | $0.000454 | $0.000471 | $401.516K |
2025-08-24 | $0.000914 | $0.000938 | $0.000636 | $0.000642 | $270.197K |
2025-08-23 | $0.000880 | $0.001084 | $0.000841 | $0.000915 | $411.710K |
2025-08-22 | $0.000812 | $0.000916 | $0.000751 | $0.000880 | $308.951K |
2025-08-21 | $0.000864 | $0.000923 | $0.000792 | $0.000806 | $324.639K |
2025-08-20 | $0.000902 | $0.000919 | $0.000824 | $0.000884 | $331.950K |
2025-08-19 | $0.000924 | $0.000941 | $0.000843 | $0.000910 | $504.554K |
2025-08-18 | $0.001042 | $0.001052 | $0.000860 | $0.000899 | $381.798K |
2025-08-17 | $0.000897 | $0.001089 | $0.000900 | $0.001044 | $374.684K |
2025-08-16 | $0.000883 | $0.000923 | $0.000832 | $0.000908 | $302.751K |
2025-08-15 | $0.000843 | $0.000968 | $0.000786 | $0.000876 | $372.326K |
2025-08-14 | $0.000936 | $0.000999 | $0.000697 | $0.000846 | $485.288K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Green Dildo Coin(DILDO)
