Foxsy AI(FOXSY)Today
$0.004444
1 years ago
$0.091175
Foxsy AI Price History
(FOXSY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004998 | $0.005005 | $0.004443 | $0.004448 | $718.648K |
2025-09-01 | $0.005874 | $0.006002 | $0.004991 | $0.004994 | $857.706K |
2025-08-31 | $0.006048 | $0.006172 | $0.005783 | $0.005872 | $844.820K |
2025-08-30 | $0.006472 | $0.006401 | $0.00597 | $0.006039 | $703.992K |
2025-08-29 | $0.006659 | $0.006846 | $0.006354 | $0.006436 | $803.712K |
2025-08-28 | $0.006637 | $0.006834 | $0.006439 | $0.006656 | $666.072K |
2025-08-27 | $0.006271 | $0.006663 | $0.006316 | $0.006639 | $727.840K |
2025-08-26 | $0.006562 | $0.006609 | $0.006117 | $0.006270 | $721.563K |
2025-08-25 | $0.006987 | $0.007208 | $0.006537 | $0.006562 | $743.807K |
2025-08-24 | $0.007185 | $0.007295 | $0.006913 | $0.007016 | $815.222K |
2025-08-23 | $0.007540 | $0.007667 | $0.007121 | $0.007164 | $621.816K |
2025-08-22 | $0.007165 | $0.007570 | $0.006977 | $0.007528 | $636.914K |
2025-08-21 | $0.007252 | $0.007462 | $0.007126 | $0.007146 | $636.227K |
2025-08-20 | $0.007065 | $0.007311 | $0.006960 | $0.007235 | $500.017K |
2025-08-19 | $0.007066 | $0.007289 | $0.006787 | $0.007067 | $681.527K |
2025-08-18 | $0.007624 | $0.007674 | $0.006994 | $0.007064 | $608.009K |
2025-08-17 | $0.007327 | $0.007674 | $0.007249 | $0.007674 | $555.028K |
2025-08-16 | $0.007693 | $0.008138 | $0.006857 | $0.007317 | $696.767K |
2025-08-15 | $0.007526 | $0.008126 | $0.005584 | $0.007750 | $1.053M |
2025-08-14 | $0.007131 | $0.008257 | $0.007162 | $0.007509 | $1.212M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Foxsy AI(FOXSY)
