Foxsy AI(FOXSY)Today
$0.009795
1 years ago
$0.118933
Foxsy AI Price History (FOXSY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010296 | $0.009869 | -- | -- |
2025-07-16 | $0.009414 | $0.010007 | $0.009274 | -- | -- |
2025-07-15 | -- | $0.009614 | $0.009183 | -- | -- |
2025-07-14 | -- | $0.009707 | $0.009344 | -- | -- |
2025-07-13 | $0.009293 | $0.009611 | $0.009286 | -- | -- |
2025-07-12 | $0.010136 | $0.010278 | $0.009302 | -- | -- |
2025-07-11 | $0.009835 | $0.010424 | $0.009830 | -- | -- |
2025-07-10 | $0.009633 | $0.009985 | $0.009621 | -- | -- |
2025-07-09 | -- | $0.009728 | $0.009403 | -- | -- |
2025-07-09 | $0.009571 | $0.009783 | $0.009122 | -- | -- |
2025-07-07 | $0.010152 | $0.010286 | $0.009596 | -- | -- |
2025-07-06 | $0.009962 | $0.010214 | $0.009782 | -- | -- |
2025-07-05 | $0.009901 | $0.010030 | $0.009817 | -- | -- |
2025-07-04 | $0.010626 | $0.010827 | $0.009857 | -- | -- |
2025-07-03 | $0.010647 | $0.010950 | $0.010591 | -- | -- |
2025-07-02 | $0.011219 | $0.011257 | $0.009868 | -- | -- |
2025-07-01 | $0.011548 | $0.011586 | $0.010386 | -- | -- |
2025-06-30 | $0.011870 | $0.012086 | $0.011264 | -- | -- |
2025-06-29 | $0.011756 | $0.012128 | $0.011668 | -- | -- |
2025-06-28 | $0.011486 | $0.011819 | $0.010953 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Foxsy AI(FOXSY)
