FourCoin(FOUR)Today
$0.000002
1 years ago
$0.000001
2 years ago
$0.000001
FourCoin Price History
(FOUR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $58,459.97 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $54,547.37 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $57,706.48 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $58,516.10 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $57,174.56 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $58,174.96 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $56,547.62 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $62,040.10 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $61,639.39 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $60,884.86 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $64,447.95 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $61,155.67 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $63,747.22 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $67,163.23 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $70,739.91 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $63,134.30 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $64,148.08 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $49,360.71 |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $93,835.91 |
2025-08-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $49,213.66 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FourCoin(FOUR)
