Flare Staked Ether(FLRETH)Today
$4,401.23
Flare Staked Ether Price History
(FLRETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,485.589 | $4,562 | $4,358.08 | $4,407.915 | $160.853K |
2025-09-01 | $4,638.887 | $4,667.59 | $4,426.01 | $4,477.571 | $177.515K |
2025-08-31 | $4,506.826 | $4,685.51 | $4,467.81 | $4,650.390 | $185.302K |
2025-08-30 | $4,457.478 | $4,536.59 | $4,396.57 | $4,506.781 | $215.484K |
2025-08-29 | $4,641.474 | $4,647.93 | $4,414.1 | $4,448.479 | $134.664K |
2025-08-28 | $4,772.271 | $4,764.17 | $4,500.09 | $4,636.843 | $123.884K |
2025-08-27 | $4,636.029 | $4,795.39 | $4,641.08 | $4,787.300 | $86,605.31 |
2025-08-26 | $4,732.423 | $4,740.58 | $4,450.86 | $4,634.639 | $121.583K |
2025-08-25 | $4,930.871 | $5,115.59 | $4,645.93 | $4,732.423 | $304.495K |
2025-08-24 | $4,904.577 | $4,958.1 | $4,853.86 | $4,932.798 | $99,652.39 |
2025-08-23 | $4,779.042 | $5,029.45 | $4,808.72 | $4,906.667 | $163.226K |
2025-08-22 | $4,379.525 | $4,931.72 | $4,317.73 | $4,767.522 | $138.138K |
2025-08-21 | $4,380.344 | $4,498.55 | $4,350.06 | $4,374.376 | $73,685.95 |
2025-08-20 | $4,304.527 | $4,449.49 | $4,179.69 | $4,380.120 | $155.600K |
2025-08-19 | $4,455.009 | $4,502.89 | $4,264.26 | $4,303.126 | $148.146K |
2025-08-18 | $4,678.641 | $4,674.6 | $4,325.09 | $4,459.376 | $221.819K |
2025-08-17 | $4,525.371 | $4,701.3 | $4,519.58 | $4,684.942 | $111.081K |
2025-08-16 | $4,539.789 | $4,654.54 | $4,478.63 | $4,531.750 | $279.256K |
2025-08-15 | $4,730.542 | $4,808.83 | $4,498.58 | $4,561.007 | $180.582K |
2025-08-14 | $4,779.646 | $4,943.86 | $4,602.12 | $4,739.030 | $306.119K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Flare Staked Ether(FLRETH)
