Flare Staked Ether(FLRETH)Today
$3,450.34
Flare Staked Ether Price History (FLRETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,560.72 | $3,296.31 | -- | -- |
2025-07-16 | $3,111.679 | $3,341.7 | $3,049.2 | -- | -- |
2025-07-15 | -- | $3,133.27 | $3,000.66 | -- | -- |
2025-07-14 | -- | $3,155.29 | $3,007.4 | -- | -- |
2025-07-13 | $2,982.183 | $3,086.54 | $2,973.04 | -- | -- |
2025-07-12 | $3,001.541 | $3,087.25 | $2,957.9 | -- | -- |
2025-07-11 | $2,827.295 | $3,113.55 | $2,825.55 | -- | -- |
2025-07-10 | $2,711.891 | $2,884.53 | $2,705.07 | -- | -- |
2025-07-09 | $2,621.521 | $2,737.5 | $2,619.86 | -- | -- |
2025-07-09 | -- | $2,651.2 | $2,568.3 | -- | -- |
2025-07-07 | $2,611.044 | $2,652.87 | $2,576.57 | -- | -- |
2025-07-06 | $2,562.986 | $2,620.92 | $2,538.7 | -- | -- |
2025-07-05 | $2,546.488 | $2,585.25 | $2,511.16 | -- | -- |
2025-07-04 | $2,610.278 | $2,636.93 | $2,539.95 | -- | -- |
2025-07-03 | $2,540.265 | $2,671.68 | $2,538.41 | -- | -- |
2025-07-02 | $2,458.443 | $2,531.02 | $2,413.42 | -- | -- |
2025-07-01 | $2,514.750 | $2,559.6 | $2,448.67 | -- | -- |
2025-06-30 | $2,470.718 | $2,562.12 | $2,464.69 | -- | -- |
2025-06-29 | $2,477.097 | $2,501.09 | $2,460.1 | -- | -- |
2025-06-28 | $2,475.849 | $2,498.31 | $2,431.63 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Flare Staked Ether(FLRETH)
