EGL1(EGL1)Today
$0.09011
EGL1 Price History (EGL1)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.082259 | $0.09005 | $0.08033 | $0.08043 | $656.001K |
2025-07-15 | -- | $0.08983 | $0.08041 | $0.08198 | $937.475K |
2025-07-14 | -- | $0.099696 | $0.085785 | -- | -- |
2025-07-13 | $0.081373 | $0.093350 | $0.079281 | -- | -- |
2025-07-12 | $0.080167 | $0.094137 | $0.074740 | -- | -- |
2025-07-11 | -- | $0.07141 | $0.06596 | -- | -- |
2025-07-10 | $0.067371 | $0.07141 | $0.06596 | -- | -- |
2025-07-09 | $0.069629 | $0.071870 | $0.066274 | -- | -- |
2025-07-09 | -- | $0.075137 | $0.067137 | -- | -- |
2025-07-07 | -- | $0.076046 | $0.068684 | -- | -- |
2025-07-06 | $0.074941 | $0.079640 | $0.066825 | -- | -- |
2025-07-05 | -- | $0.083569 | $0.073569 | -- | -- |
2025-07-04 | -- | $0.076567 | $0.066970 | -- | -- |
2025-07-03 | $0.068444 | $0.071905 | $0.065828 | -- | -- |
2025-07-02 | $0.068109 | $0.071571 | $0.057621 | -- | -- |
2025-07-01 | $0.059570 | $0.06172 | $0.0503 | -- | -- |
2025-06-30 | $0.072975 | $0.07487 | $0.0503 | $0.05908 | $743.289K |
2025-06-29 | $0.071206 | $0.07451 | $0.06641 | $0.07325 | $764.008K |
2025-06-28 | $0.059269 | $0.07488 | $0.05659 | $0.07065 | $737.126K |
2025-06-27 | $0.071768 | $0.0708 | $0.05695 | $0.06069 | $767.640K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
EGL1(EGL1)
