EGL1(EGL1)Today
$0.04161
EGL1 Price History
(EGL1)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.051816 | $0.0515 | $0.04285 | $0.044253 | $26.948M |
2025-09-01 | $0.051919 | $0.05248 | $0.04978 | $0.051731 | $37.942M |
2025-08-31 | $0.053353 | $0.05767 | $0.05118 | $0.051943 | $36.912M |
2025-08-30 | $0.044844 | $0.06128 | $0.04411 | $0.053437 | $36.176M |
2025-08-29 | $0.045324 | $0.04599 | $0.04196 | $0.044791 | $39.791M |
2025-08-28 | $0.053831 | $0.05285 | $0.04444 | $0.045380 | $40.949M |
2025-08-27 | $0.054502 | $0.05461 | $0.05266 | $0.053670 | $35.230M |
2025-08-26 | $0.054781 | $0.0556 | $0.05362 | $0.054518 | $38.597M |
2025-08-25 | $0.058519 | $0.05945 | $0.05301 | $0.054787 | $43.353M |
2025-08-24 | $0.074686 | $0.0759 | $0.05377 | $0.058269 | $52.877M |
2025-08-23 | $0.076122 | $0.07776 | $0.07339 | $0.074759 | $62.387M |
2025-08-22 | $0.074976 | $0.07675 | $0.07351 | $0.076070 | $54.855M |
2025-08-21 | $0.078509 | $0.07811 | $0.07155 | $0.075158 | $64.913M |
2025-08-20 | $0.078234 | $0.08092 | $0.07684 | $0.079190 | $77.069M |
2025-08-19 | $0.079073 | $0.07976 | $0.0751 | $0.078575 | $50.466M |
2025-08-18 | $0.080270 | $0.08192 | $0.0749 | $0.078823 | $66.780M |
2025-08-17 | $0.082057 | $0.08227 | $0.07771 | $0.079822 | $60.118M |
2025-08-16 | $0.080535 | $0.08643 | $0.07992 | $0.083017 | $88.790M |
2025-08-15 | $0.078225 | $0.08265 | $0.07726 | $0.080129 | $53.933M |
2025-08-14 | $0.081885 | $0.08568 | $0.07686 | $0.078241 | $58.524M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
EGL1(EGL1)
