EchoDEX Community Portion(ECP)Today
$0.156677
EchoDEX Community Portion Price History (ECP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.153664 | $0.146635 | -- | -- |
2025-07-16 | $0.133901 | $0.138525 | $0.13124 | -- | -- |
2025-07-15 | $0.135268 | $0.135269 | $0.129787 | -- | -- |
2025-07-14 | $0.132140 | $0.135848 | $0.131248 | -- | -- |
2025-07-13 | -- | $0.131089 | $0.130370 | -- | -- |
2025-07-12 | $0.130215 | $0.132815 | $0.129738 | -- | -- |
2025-07-11 | -- | $0.135123 | $0.122473 | -- | -- |
2025-07-10 | -- | $0.125467 | $0.116300 | -- | -- |
2025-07-09 | -- | $0.114516 | $0.112168 | -- | -- |
2025-07-09 | -- | $0.118400 | $0.116074 | -- | -- |
2025-07-07 | $0.114016 | $0.115793 | $0.111720 | -- | -- |
2025-07-06 | -- | $0.112999 | $0.111352 | -- | -- |
2025-07-05 | $0.112165 | $0.115145 | $0.110774 | -- | -- |
2025-07-04 | $0.116603 | $0.118265 | $0.114707 | -- | -- |
2025-07-03 | $0.112265 | $0.116937 | $0.109105 | -- | -- |
2025-07-02 | $0.109154 | $0.111281 | $0.107711 | -- | -- |
2025-07-01 | -- | $0.113848 | $0.110070 | -- | -- |
2025-06-30 | $0.109934 | $0.113268 | $0.109311 | -- | -- |
2025-06-29 | -- | $0.111317 | $0.109629 | -- | -- |
2025-06-28 | -- | $0.110649 | $0.109394 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EchoDEX Community Portion(ECP)
