Dinari PYPL(PYPL.D)Today
$69.75
Dinari PYPL Price History
(PYPL.D)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-09-01 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-31 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-30 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-29 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-28 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-27 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-26 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-25 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-24 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-23 | $69.06490 | $69.75 | $69.06 | $69.75152 | -- |
2025-08-22 | $69.06490 | $69.06 | $69.06 | $69.06490 | -- |
2025-08-21 | $69.06490 | $69.06 | $69.06 | $69.06490 | -- |
2025-08-20 | $69.06490 | $69.06 | $69.06 | $69.06490 | -- |
2025-08-19 | $69.06490 | $69.06 | $69.06 | $69.06490 | -- |
2025-08-18 | $69.06490 | $69.06 | $69.06 | $69.06490 | -- |
2025-08-17 | $69.06490 | $69.06 | $69.06 | $69.06490 | -- |
2025-08-16 | $69.06490 | $69.06 | $69.06 | $69.06490 | -- |
2025-08-15 | $69.06490 | $69.06 | $69.06 | $69.06490 | -- |
2025-08-14 | $67.40933 | $69.06 | $67.41 | $69.06490 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dinari PYPL(PYPL.D)
