Dinari PYPL(PYPL.D)Today
$73.23
Dinari PYPL Price History (PYPL.D)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $73.77552 | $73.86 | $73.23 | -- | -- |
2025-07-15 | -- | $75.99 | $73.78 | -- | -- |
2025-07-14 | -- | $75.99 | $75.99 | -- | -- |
2025-07-13 | $75.99133 | $75.99133 | $75.99133 | -- | -- |
2025-07-12 | $75.99133 | $75.99133 | $75.99133 | -- | -- |
2025-07-11 | $75.99133 | $75.99133 | $75.99133 | -- | -- |
2025-07-10 | $75.99133 | $75.99133 | $75.99133 | -- | -- |
2025-07-09 | $75.99133 | $75.99133 | $75.99133 | -- | -- |
2025-07-09 | -- | $75.99133 | $74.83283 | -- | -- |
2025-07-07 | $74.83283 | $74.83283 | $74.83283 | -- | -- |
2025-07-06 | $74.83283 | $74.83283 | $74.83283 | -- | -- |
2025-07-05 | $74.83283 | $74.83283 | $74.83283 | -- | -- |
2025-07-04 | $74.83283 | $74.83283 | $74.83283 | -- | -- |
2025-07-03 | $74.83283 | $74.83283 | $74.83283 | -- | -- |
2025-07-02 | $74.83283 | $74.83283 | $72.17800 | -- | -- |
2025-07-01 | $72.17800 | $72.17800 | $72.17800 | -- | -- |
2025-06-30 | $72.17800 | $72.18 | $72.18 | -- | -- |
2025-06-29 | $72.17800 | $72.18 | $72.18 | -- | -- |
2025-06-28 | $72.17800 | $72.18 | $72.18 | -- | -- |
2025-06-27 | $72.17800 | $72.18 | $72.18 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Dinari PYPL(PYPL.D)
